Ifc Tf 4,25% Lg25 Brl Historical Data - 908221 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 4,25% Lg25 Brl (908221)
Ifc Tf 4,25% Lg25 Brl (908221) Historical

Ifc Tf 4,25% Lg25 Brl (908221)

97.29

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	97.29	0	0.00	97.29	97.29	97.29	0
1719503700	97.29	0	0.00	97.29	97.29	97.29	0
1719417300	97.29	0	0.00	97.29	97.29	97.29	0
1719330900	97.29	0	0.00	97.29	97.29	97.29	0
1719244500	97.29	0	0.00	97.29	97.29	97.29	0
1718985300	97.29	0	0.00	97.29	97.29	97.29	0
1718898900	97.29	0	0.00	97.29	97.29	97.29	0
1718812500	97.29	0	0.00	97.29	97.29	97.29	0
1718726100	97.29	1.41	1.47	97.29	97.29	97.29	50000
1718639700	95.88	0	0.00	95.88	95.88	95.88	0
1718380500	95.88	3.66	3.97	95.88	95.88	95.88	20000
1718294100	92.22	0	0.00	92.22	92.22	92.22	0
1718207700	92.22	0	0.00	92.22	92.22	92.22	0
1718121300	92.22	0	0.00	92.22	92.22	92.22	0
1718034900	92.22	0	0.00	92.22	92.22	92.22	0
1717775700	92.22	0	0.00	92.22	92.22	92.22	0
1717689300	92.22	0	0.00	92.22	92.22	92.22	0
1717602900	92.22	-4.26	-4.42	92.22	92.22	92.22	30000
1717516500	96.48	0	0.00	96.48	96.48	96.48	0
1717430100	96.48	5.07	5.55	91.07	96.48	91.07	30000
1717170900	91.41	0	0.00	91.41	91.41	91.41	0
1717084500	91.41	-2.59	-2.76	91.41	91.41	91.41	250000
1716998100	94	0	0.00	94	94	94	0
1716911700	94	0	0.00	94	94	94	10000
1716825300	94	1.94	2.11	94	94	94	10000
1716566100	92.06	0	0.00	92.06	92.06	92.06	0
1716479700	92.06	0	0.00	92.06	92.06	92.06	0
1716393300	92.06	-0.95	-1.02	93	93	92.06	150000
1716306900	93.01	0	0.00	93.01	93.01	93.01	0
1716220500	93.01	0.01	0.01	93.01	93.01	93.01	50000
1715961300	93	-2.08	-2.19	93	93	93	50000
1715874900	95.08	0	0.00	95.08	95.08	95.08	0
1715788500	95.08	2.08	2.24	95.08	95.08	95.08	25000
1715702100	93	-3.59	-3.72	96.39	96.39	93	35000
1715615700	96.59	-0.2	-0.21	96.28	96.59	96.28	105000
1715356500	96.79	3.43	3.67	96.79	96.79	96.79	15000
1715270100	93.36	0	0.00	93.36	93.36	93.36	0
1715183700	93.36	0	0.00	93.36	93.36	93.36	0
1715097300	93.36	0	0.00	93.36	93.36	93.36	0
1715010900	93.36	0	0.00	93.36	93.36	93.36	0
1714751700	93.36	0	0.00	93.36	93.36	93.36	0
1714665300	93.36	0	0.00	93.36	93.36	93.36	0
1714492500	93.36	0	0.00	93.36	93.36	93.36	0
1714406100	93.36	0	0.00	93.36	93.36	93.36	0
1714146900	93.36	0	0.00	93.36	93.36	93.36	0
1714060500	93.36	0	0.00	93.36	93.36	93.36	0
1713974100	93.36	0	0.00	93.36	93.36	93.36	0
1713887700	93.36	2.35	2.58	93.36	93.36	93.36	5000
1713801300	91.01	-3.37	-3.57	91.01	91.01	91.01	20000
1713510000	94.38	0	0.00	94.38	94.38	94.38	0
1713423600	94.38	0	0.00	94.38	94.38	94.38	0
1713337200	94.38	0	0.00	94.38	94.38	94.38	0
1713250800	94.38	0	0.00	94.38	94.38	94.38	0
1713164400	94.38	0	0.00	94.38	94.38	94.38	0
1712905200	94.38	0	0.00	94.38	94.38	94.38	0
1712818800	94.38	0	0.00	94.38	94.38	94.38	0
1712732400	94.38	0	0.00	94.38	94.38	94.38	0
1712646000	94.38	0	0.00	94.38	94.38	94.38	0
1712559600	94.38	0	0.00	94.38	94.38	94.38	0
1712300400	94.38	0	0.00	94.38	94.38	94.38	0
1712214000	94.38	0	0.00	94.38	94.38	94.38	0
1712127600	94.38	0	0.00	94.38	94.38	94.38	0
1712041200	94.38	0	0.00	94.38	94.38	94.38	0

Ifc Tf 4,25% Lg25 Brl

NLBNPIT1WKZ1 20351221 15...

NLBNPIT1U5V2 20241220 150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions