Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
908312 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.354 | 0.02 | 0.02% | 98.346 | 98.374 | 98.342 | 16,825,000 |
| Jun 13 2024 | 98.33 | 0.03 | 0.03% | 98.319 | 98.349 | 98.305 | 9,838,000 |
| Jun 12 2024 | 98.30 | 0.05 | 0.05% | 98.27 | 98.30 | 98.249 | 14,438,000 |
| Jun 11 2024 | 98.25 | 0.00 | 0.00% | 98.261 | 98.262 | 98.23 | 12,862,000 |
| Jun 10 2024 | 98.249 | 0.01 | 0.01% | 98.247 | 98.257 | 98.181 | 20,438,000 |
| Jun 07 2024 | 98.241 | -0.02 | -0.02% | 98.26 | 98.275 | 98.221 | 19,797,000 |
| Jun 06 2024 | 98.257 | 0.01 | 0.01% | 98.263 | 98.272 | 98.243 | 13,684,000 |
| Jun 05 2024 | 98.248 | 0.02 | 0.02% | 98.231 | 98.248 | 98.223 | 18,456,000 |
| Jun 04 2024 | 98.229 | 0.01 | 0.01% | 98.232 | 98.236 | 98.216 | 22,472,000 |
| Jun 03 2024 | 98.217 | 0.03 | 0.03% | 98.21 | 98.229 | 98.191 | 22,155,000 |
| May 31 2024 | 98.192 | 0.00 | 0.01% | 98.201 | 98.209 | 98.177 | 17,402,000 |
| May 30 2024 | 98.187 | 0.05 | 0.05% | 98.16 | 98.192 | 98.16 | 17,677,000 |
| May 29 2024 | 98.14 | 0.00 | 0.00% | 98.154 | 98.187 | 98.137 | 20,515,000 |
| May 28 2024 | 98.141 | -0.01 | -0.01% | 98.154 | 98.169 | 98.13 | 25,924,000 |
| May 27 2024 | 98.152 | 0.01 | 0.01% | 98.14 | 98.161 | 98.13 | 17,814,000 |
| May 24 2024 | 98.143 | -0.02 | -0.02% | 98.13 | 98.179 | 98.112 | 11,676,000 |
| May 23 2024 | 98.165 | 0.01 | 0.01% | 98.174 | 98.186 | 98.157 | 10,323,000 |
| May 22 2024 | 98.158 | -0.01 | -0.01% | 98.163 | 98.167 | 98.147 | 15,291,000 |
| May 21 2024 | 98.164 | -0.02 | -0.02% | 98.173 | 98.173 | 98.144 | 17,683,000 |
| May 20 2024 | 98.187 | 0.03 | 0.03% | 98.157 | 98.191 | 98.151 | 11,934,000 |
| May 17 2024 | 98.16 | -0.05 | -0.05% | 98.208 | 98.208 | 98.134 | 41,931,000 |
| May 16 2024 | 98.205 | -0.01 | -0.01% | 98.241 | 98.252 | 98.191 | 17,647,000 |
| May 15 2024 | 98.213 | 0.05 | 0.05% | 98.179 | 98.214 | 98.161 | 15,622,000 |
| May 14 2024 | 98.162 | 0.03 | 0.03% | 98.142 | 98.162 | 98.127 | 13,268,000 |
| May 13 2024 | 98.134 | 0.03 | 0.03% | 98.122 | 98.134 | 98.102 | 10,472,000 |
| May 10 2024 | 98.108 | 0.02 | 0.02% | 98.105 | 98.116 | 98.092 | 15,618,000 |
| May 09 2024 | 98.093 | -0.01 | -0.01% | 98.077 | 98.105 | 98.071 | 24,863,000 |
| May 08 2024 | 98.10 | 0.02 | 0.02% | 98.083 | 98.10 | 98.061 | 23,335,000 |
| May 07 2024 | 98.077 | 0.03 | 0.03% | 98.074 | 98.08 | 98.054 | 25,065,000 |
| May 06 2024 | 98.044 | 0.01 | 0.01% | 98.04 | 98.062 | 98.013 | 22,044,000 |
| May 03 2024 | 98.035 | 0.06 | 0.06% | 97.982 | 98.04 | 97.975 | 12,971,000 |
| May 02 2024 | 97.978 | 0.06 | 0.06% | 97.965 | 97.978 | 97.952 | 13,256,000 |
| Apr 30 2024 | 97.919 | -0.01 | -0.01% | 97.93 | 97.935 | 97.916 | 20,933,000 |
| Apr 29 2024 | 97.924 | 0.04 | 0.04% | 97.90 | 97.925 | 97.884 | 13,958,000 |
| Apr 26 2024 | 97.888 | 0.04 | 0.04% | 97.873 | 97.89 | 97.858 | 11,247,000 |
| Apr 25 2024 | 97.845 | -0.01 | -0.01% | 97.873 | 97.878 | 97.82 | 8,456,000 |
| Apr 24 2024 | 97.857 | 0.00 | 0.00% | 97.865 | 97.886 | 97.84 | 28,588,000 |
| Apr 23 2024 | 97.857 | 0.02 | 0.02% | 97.856 | 97.866 | 97.832 | 22,769,000 |
| Apr 22 2024 | 97.842 | 0.05 | 0.05% | 97.814 | 97.843 | 97.801 | 25,683,000 |
| Apr 19 2024 | 97.79 | 0.00 | 0.00% | 97.82 | 97.82 | 97.775 | 27,882,000 |
| Apr 18 2024 | 97.792 | 0.03 | 0.03% | 97.795 | 97.797 | 97.77 | 28,394,000 |
| Apr 17 2024 | 97.767 | 0.02 | 0.02% | 97.747 | 97.77 | 97.732 | 35,291,000 |
| Apr 16 2024 | 97.745 | -0.02 | -0.02% | 97.765 | 97.765 | 97.72 | 59,827,000 |
| Apr 15 2024 | 97.76 | 0.01 | 0.01% | 97.752 | 97.777 | 97.74 | 64,628,000 |
| Apr 12 2024 | 97.752 | 0.06 | 0.06% | 97.729 | 97.755 | 97.72 | 32,417,000 |
| Apr 11 2024 | 97.693 | 0.03 | 0.03% | 97.706 | 97.713 | 97.662 | 95,348,000 |
| Apr 10 2024 | 97.665 | -0.01 | -0.01% | 97.689 | 97.725 | 97.662 | 15,466,000 |
| Apr 09 2024 | 97.67 | 0.03 | 0.03% | 97.66 | 97.689 | 97.645 | 23,235,000 |
| Apr 08 2024 | 97.641 | 0.00 | 0.00% | 97.65 | 97.669 | 97.631 | 16,303,000 |
| Apr 05 2024 | 97.639 | 0.00 | 0.00% | 97.659 | 97.66 | 97.63 | 15,995,000 |
| Apr 04 2024 | 97.641 | 0.04 | 0.05% | 97.651 | 97.675 | 97.624 | 16,401,000 |
| Apr 03 2024 | 97.597 | -0.01 | -0.01% | 97.613 | 97.65 | 97.584 | 16,083,000 |
| Apr 02 2024 | 97.61 | 0.00 | 0.00% | 97.697 | 97.697 | 97.59 | 26,289,000 |
| Mar 28 2024 | 97.607 | -0.02 | -0.02% | 97.623 | 97.623 | 97.57 | 22,865,000 |
| Mar 27 2024 | 97.625 | 0.05 | 0.05% | 97.625 | 97.636 | 97.605 | 21,962,000 |
| Mar 26 2024 | 97.575 | 0.02 | 0.02% | 97.57 | 97.596 | 97.56 | 11,789,000 |
| Mar 25 2024 | 97.559 | 0.00 | 0.00% | 97.575 | 97.577 | 97.541 | 17,119,000 |
| Mar 22 2024 | 97.555 | 0.02 | 0.02% | 97.541 | 97.584 | 97.536 | 15,831,000 |
| Mar 21 2024 | 97.531 | 0.05 | 0.05% | 97.523 | 97.55 | 97.507 | 15,728,000 |
| Mar 20 2024 | 97.483 | 0.01 | 0.01% | 97.498 | 97.506 | 97.472 | 12,834,000 |
| Mar 19 2024 | 97.475 | 0.02 | 0.02% | 97.472 | 97.481 | 97.45 | 12,762,000 |
