We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 97.15 | -0.1 | -0.10 | 97.2 | 97.2 | 97.15 | 25000 |
| 1727970900 | 97.25 | 0.01 | 0.01 | 97.25 | 97.25 | 97.25 | 5000 |
| 1727884500 | 97.24 | -0.21 | -0.22 | 97.3 | 97.3 | 97.24 | 37000 |
| 1727798100 | 97.45 | 0.06 | 0.06 | 97.45 | 97.45 | 97.45 | 26000 |
| 1727711700 | 97.39 | 0.14 | 0.14 | 97.35 | 97.4 | 97.35 | 87000 |
| 1727452500 | 97.25 | 0.1 | 0.10 | 97.27 | 97.27 | 97.25 | 300000 |
| 1727366100 | 97.15 | -0.01 | -0.01 | 97.15 | 97.15 | 97.15 | 50000 |
| 1727279700 | 97.16 | 0.01 | 0.01 | 97.16 | 97.16 | 97.16 | 15000 |
| 1727193300 | 97.15 | 0.17 | 0.18 | 97.1 | 97.15 | 97.1 | 10000 |
| 1727106900 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1726847700 | 96.98 | -0.08 | -0.08 | 96.71 | 96.98 | 96.7 | 146000 |
| 1726761300 | 97.06 | 0.09 | 0.09 | 96.97 | 97.18 | 96.97 | 113000 |
| 1726674900 | 96.97 | -0.02 | -0.02 | 96.97 | 96.97 | 96.97 | 16000 |
| 1726588500 | 96.99 | -0.01 | -0.01 | 97 | 97.07 | 96.98 | 189000 |
| 1726502100 | 97 | 0.05 | 0.05 | 96.96 | 97.15 | 96.96 | 204000 |
| 1726242900 | 96.95 | 0 | 0.00 | 96.99 | 96.99 | 96.95 | 505000 |
| 1726156500 | 96.95 | -0.05 | -0.05 | 96.98 | 97.18 | 96.95 | 75000 |
| 1726070100 | 97 | 0.05 | 0.05 | 97 | 97 | 96.9 | 89000 |
| 1725983700 | 96.95 | 0.08 | 0.08 | 96.86 | 96.95 | 96.86 | 600000 |
| 1725897300 | 96.87 | -0.16 | -0.16 | 96.87 | 96.87 | 96.87 | 70000 |
| 1725638100 | 97.03 | 0.16 | 0.17 | 96.84 | 97.03 | 96.84 | 104000 |
| 1725551700 | 96.87 | 0.21 | 0.22 | 96.78 | 96.87 | 96.78 | 90000 |
| 1725465300 | 96.66 | -0.02 | -0.02 | 96.74 | 96.74 | 96.66 | 18000 |
| 1725378900 | 96.68 | 0.02 | 0.02 | 96.66 | 96.68 | 96.66 | 110000 |
| 1725292500 | 96.66 | -0.03 | -0.03 | 96.81 | 96.82 | 96.66 | 507000 |
| 1725033300 | 96.69 | 0.04 | 0.04 | 96.47 | 96.69 | 96.46 | 70000 |
| 1724946900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1724860500 | 96.65 | 0.05 | 0.05 | 96.65 | 96.65 | 96.65 | 16000 |
| 1724774100 | 96.6 | -0.03 | -0.03 | 96.63 | 96.63 | 96.6 | 57000 |
| 1724687700 | 96.63 | 0.08 | 0.08 | 96.84 | 96.85 | 96.63 | 30000 |
| 1724428500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724342100 | 96.55 | -0.01 | -0.01 | 96.58 | 96.58 | 96.55 | 57000 |
| 1724255700 | 96.56 | -0.19 | -0.20 | 96.56 | 96.56 | 96.56 | 20000 |
| 1724169300 | 96.75 | 0.25 | 0.26 | 96.5 | 96.75 | 96.5 | 112000 |
| 1724082900 | 96.5 | -0.19 | -0.20 | 96.52 | 96.67 | 96.5 | 48000 |
| 1723823700 | 96.69 | 0.1 | 0.10 | 96.66 | 96.73 | 96.48 | 90000 |
| 1723650900 | 96.59 | 0.03 | 0.03 | 96.59 | 96.59 | 96.59 | 5000 |
| 1723564500 | 96.56 | 0.21 | 0.22 | 96.53 | 96.56 | 96.52 | 65000 |
| 1723478100 | 96.35 | -0.11 | -0.11 | 96.35 | 96.35 | 96.35 | 10000 |
| 1723218900 | 96.46 | 0.04 | 0.04 | 96.48 | 96.48 | 96.46 | 31000 |
| 1723132500 | 96.42 | -0.19 | -0.20 | 96.5 | 96.5 | 96.42 | 44000 |
| 1723046100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1722959700 | 96.61 | 0.11 | 0.11 | 96.45 | 96.61 | 96.45 | 35000 |
| 1722873300 | 96.5 | 0.1 | 0.10 | 96.48 | 96.75 | 96.48 | 48000 |
| 1722614100 | 96.4 | 0.12 | 0.12 | 96.48 | 96.49 | 96.4 | 162000 |
| 1722527700 | 96.28 | 0.02 | 0.02 | 96.26 | 96.28 | 96.26 | 135000 |
| 1722441300 | 96.26 | -0.05 | -0.05 | 96.22 | 96.26 | 96.22 | 150000 |
| 1722354900 | 96.31 | 0.17 | 0.18 | 96.29 | 96.31 | 96.02 | 90000 |
| 1722268500 | 96.14 | 0.02 | 0.02 | 96.16 | 96.16 | 96.14 | 108000 |
| 1722009300 | 96.12 | -0.08 | -0.08 | 96.1 | 96.12 | 96.1 | 27000 |
| 1721922900 | 96.2 | 0.19 | 0.20 | 96.2 | 96.2 | 96.2 | 60000 |
| 1721836500 | 96.01 | 0.11 | 0.11 | 95.93 | 96.03 | 95.93 | 124000 |
| 1721750100 | 95.9 | -0.02 | -0.02 | 95.9 | 95.9 | 95.9 | 28000 |
| 1721663700 | 95.92 | -0.13 | -0.14 | 95.92 | 95.92 | 95.92 | 15000 |
| 1721404500 | 96.05 | 0.09 | 0.09 | 96 | 96.14 | 95.92 | 276000 |
| 1721318100 | 95.96 | 0.11 | 0.11 | 96.13 | 96.13 | 95.86 | 152000 |
| 1721231700 | 95.85 | -0.26 | -0.27 | 95.99 | 95.99 | 95.85 | 170000 |
| 1721145300 | 96.11 | 0.39 | 0.41 | 95.87 | 96.11 | 95.87 | 297000 |
| 1721058900 | 95.72 | -0.24 | -0.25 | 95.77 | 96.05 | 95.72 | 85000 |
| 1720799700 | 95.96 | 0.26 | 0.27 | 95.82 | 95.96 | 95.76 | 92000 |
| 1720713300 | 95.7 | 0.05 | 0.05 | 95.75 | 95.75 | 95.7 | 20000 |
| 1720626900 | 95.65 | -0.11 | -0.11 | 95.86 | 95.86 | 95.65 | 45000 |
| 1720540500 | 95.76 | -0.09 | -0.09 | 95.76 | 95.76 | 95.76 | 10000 |
| 1720454100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1720194900 | 95.85 | 0.25 | 0.26 | 95.83 | 95.85 | 95.83 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
