We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
| 1727366100 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
| 1727279700 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
| 1727193300 | 72.47 | -0.81 | -1.11 | 72.47 | 72.47 | 72.47 | 204000 |
| 1727106900 | 73.28 | 0.71 | 0.98 | 73.28 | 73.28 | 73.28 | 1000 |
| 1726847700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1726761300 | 72.57 | -0.7 | -0.96 | 72.94 | 72.95 | 72.57 | 6000 |
| 1726674900 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726588500 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726502100 | 73.27 | -0.28 | -0.38 | 73.27 | 73.27 | 73.27 | 20000 |
| 1726242900 | 73.55 | 0.09 | 0.12 | 73.55 | 73.55 | 73.55 | 20000 |
| 1726156500 | 73.46 | 0.5 | 0.69 | 73.46 | 73.46 | 73.46 | 3000 |
| 1726070100 | 72.96 | 0.46 | 0.63 | 73.5 | 73.54 | 72.96 | 60000 |
| 1725983700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725897300 | 72.5 | -0.78 | -1.06 | 72.59 | 72.59 | 72.5 | 10000 |
| 1725638100 | 73.28 | 0.59 | 0.81 | 73.28 | 73.28 | 73.28 | 10000 |
| 1725551700 | 72.69 | 0.94 | 1.31 | 72.4 | 72.69 | 72.4 | 34000 |
| 1725465300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1725378900 | 71.75 | 0.35 | 0.49 | 71.4 | 71.75 | 71.4 | 85000 |
| 1725292500 | 71.4 | -0.71 | -0.98 | 71.4 | 71.4 | 71.4 | 90000 |
| 1725033300 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724946900 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724860500 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724774100 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724687700 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724428500 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724342100 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724255700 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1724169300 | 72.11 | -0.21 | -0.29 | 72.11 | 72.11 | 72.11 | 5000 |
| 1724082900 | 72.32 | 0 | 0.00 | 72.32 | 72.32 | 72.32 | 0 |
| 1723823700 | 72.32 | -0.45 | -0.62 | 72.32 | 72.32 | 72.32 | 5000 |
| 1723650900 | 72.77 | 0.89 | 1.24 | 72.77 | 72.77 | 72.77 | 10000 |
| 1723564500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1723478100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1723218900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1723132500 | 71.88 | -0.08 | -0.11 | 71.88 | 71.88 | 71.88 | 2000 |
| 1723046100 | 71.96 | 0.02 | 0.03 | 71.96 | 71.96 | 71.96 | 6000 |
| 1722959700 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1722873300 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1722614100 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1722527700 | 71.94 | 0.21 | 0.29 | 71.91 | 71.94 | 71.91 | 20000 |
| 1722441300 | 71.73 | 0.63 | 0.89 | 71.73 | 71.73 | 71.73 | 5000 |
| 1722354900 | 71.1 | 0.59 | 0.84 | 71.1 | 71.1 | 71.1 | 2000 |
| 1722268500 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1722009300 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721922900 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721836500 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721750100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721663700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721404500 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721318100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721231700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721145300 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1721058900 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1720799700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1720713300 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1720626900 | 70.51 | 1.76 | 2.56 | 70.51 | 70.51 | 70.51 | 1000 |
| 1720540500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720454100 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720194900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720108500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720022100 | 68.75 | -1.05 | -1.50 | 68.75 | 68.75 | 68.75 | 1000 |
| 1719903600 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1719817200 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
