We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 93.25 | 0.2 | 0.21 | 93.25 | 93.25 | 93.25 | 10000 |
| 1718898900 | 93.05 | 0.08 | 0.09 | 93.05 | 93.05 | 93.05 | 25000 |
| 1718812500 | 92.97 | -0.11 | -0.12 | 92.98 | 92.98 | 92.97 | 30000 |
| 1718726100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1718639700 | 93.08 | -0.14 | -0.15 | 93.16 | 93.16 | 93.08 | 63000 |
| 1718380500 | 93.22 | 0.43 | 0.46 | 93.07 | 93.22 | 93.07 | 230000 |
| 1718294100 | 92.79 | 0.31 | 0.34 | 92.68 | 92.79 | 92.68 | 2000 |
| 1718207700 | 92.48 | -0.01 | -0.01 | 92.51 | 92.51 | 92.48 | 560000 |
| 1718121300 | 92.49 | 0.18 | 0.19 | 92.43 | 92.49 | 92.43 | 12000 |
| 1718034900 | 92.31 | -0.03 | -0.03 | 92.31 | 92.31 | 92.31 | 4000 |
| 1717775700 | 92.34 | -0.2 | -0.22 | 92.34 | 92.34 | 92.34 | 10000 |
| 1717689300 | 92.54 | -0.05 | -0.05 | 92.56 | 92.58 | 92.54 | 56000 |
| 1717602900 | 92.59 | 0.15 | 0.16 | 92.53 | 92.59 | 92.53 | 125000 |
| 1717516500 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1717430100 | 92.44 | 0.12 | 0.13 | 92.44 | 92.44 | 92.44 | 40000 |
| 1717170900 | 92.32 | 0.02 | 0.02 | 92.32 | 92.32 | 92.32 | 11000 |
| 1717084500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1716998100 | 92.3 | -0.16 | -0.17 | 92.37 | 92.37 | 92.3 | 70000 |
| 1716911700 | 92.46 | 0.06 | 0.06 | 92.35 | 92.46 | 92.35 | 100000 |
| 1716825300 | 92.4 | 0.2 | 0.22 | 92.42 | 92.42 | 92.4 | 102000 |
| 1716566100 | 92.2 | -0.1 | -0.11 | 92.3 | 92.31 | 92.2 | 139000 |
| 1716479700 | 92.3 | -0.18 | -0.19 | 92.34 | 92.34 | 92.3 | 850000 |
| 1716393300 | 92.48 | -0.07 | -0.08 | 92.42 | 92.48 | 92.41 | 108000 |
| 1716306900 | 92.55 | 0.07 | 0.08 | 92.51 | 92.55 | 92.51 | 145000 |
| 1716220500 | 92.48 | -0.05 | -0.05 | 92.5 | 92.5 | 92.48 | 30000 |
| 1715961300 | 92.53 | -0.12 | -0.13 | 92.6 | 92.6 | 92.53 | 27000 |
| 1715874900 | 92.65 | -0.03 | -0.03 | 92.66 | 92.66 | 92.65 | 44000 |
| 1715788500 | 92.68 | 0.2 | 0.22 | 92.49 | 92.68 | 92.49 | 667000 |
| 1715702100 | 92.48 | -0.02 | -0.02 | 92.56 | 92.56 | 92.48 | 40000 |
| 1715615700 | 92.5 | -0.01 | -0.01 | 92.5 | 92.5 | 92.5 | 9000 |
| 1715356500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1715270100 | 92.51 | -0.03 | -0.03 | 92.51 | 92.51 | 92.51 | 7000 |
| 1715183700 | 92.54 | -0.13 | -0.14 | 92.58 | 92.58 | 92.54 | 29000 |
| 1715097300 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1715010900 | 92.67 | 0.32 | 0.35 | 92.67 | 92.67 | 92.67 | 6000 |
| 1714751700 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1714665300 | 92.35 | -0.01 | -0.01 | 92.38 | 92.38 | 92.35 | 82000 |
| 1714492500 | 92.36 | -0.1 | -0.11 | 92.46 | 92.46 | 92.36 | 65000 |
| 1714406100 | 92.46 | 0.11 | 0.12 | 92.46 | 92.46 | 92.46 | 122000 |
| 1714146900 | 92.35 | 0.13 | 0.14 | 92.27 | 92.35 | 92.27 | 28000 |
| 1714060500 | 92.22 | -0.24 | -0.26 | 92.24 | 92.24 | 92.22 | 21000 |
| 1713974100 | 92.46 | -0.08 | -0.09 | 92.46 | 92.46 | 92.46 | 60000 |
| 1713887700 | 92.54 | 0.11 | 0.12 | 92.6 | 92.6 | 92.44 | 256000 |
| 1713801300 | 92.43 | 0.01 | 0.01 | 92.47 | 92.47 | 92.43 | 55000 |
| 1713542100 | 92.42 | -0.11 | -0.12 | 92.59 | 92.59 | 92.42 | 50000 |
| 1713455700 | 92.53 | 0 | 0.00 | 92.57 | 92.62 | 92.53 | 59000 |
| 1713369300 | 92.53 | -0.07 | -0.08 | 92.58 | 92.58 | 92.53 | 23000 |
| 1713282900 | 92.6 | -0.13 | -0.14 | 92.72 | 92.72 | 92.6 | 26000 |
| 1713196500 | 92.73 | 0.2 | 0.22 | 92.73 | 92.73 | 92.73 | 26000 |
| 1712937300 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1712850900 | 92.53 | -0.23 | -0.25 | 92.53 | 92.53 | 92.53 | 20000 |
| 1712764500 | 92.76 | 0.13 | 0.14 | 92.76 | 92.76 | 92.76 | 3000 |
| 1712678100 | 92.63 | -0.01 | -0.01 | 92.64 | 92.65 | 92.63 | 130000 |
| 1712591700 | 92.64 | -0.12 | -0.13 | 92.67 | 92.67 | 92.64 | 25000 |
| 1712332500 | 92.76 | -0.05 | -0.05 | 92.86 | 92.86 | 92.76 | 212000 |
| 1712246100 | 92.81 | 0.05 | 0.05 | 92.81 | 92.81 | 92.81 | 25000 |
| 1712159700 | 92.76 | -0.07 | -0.08 | 92.83 | 92.86 | 92.76 | 46000 |
| 1712073300 | 92.83 | 0.01 | 0.01 | 92.83 | 92.83 | 92.83 | 20000 |
| 1711644900 | 92.82 | 0.16 | 0.17 | 92.82 | 92.82 | 92.82 | 5000 |
| 1711558500 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1711472100 | 92.66 | 0.01 | 0.01 | 92.58 | 92.68 | 92.58 | 241000 |
| 1711385700 | 92.65 | -0.08 | -0.09 | 92.7 | 92.7 | 92.65 | 101000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
