Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0% Ot28 Eur | 913759 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.32% | 88.34 | 10:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.67 | 88.34 | 88.67 | 88.34 | 88.62 |
913759 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
913759 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 88.62 | -0.02 | -0.02% | 88.75 | 88.75 | 88.60 | 70,000 |
| May 15 2024 | 88.64 | 0.36 | 0.41% | 88.47 | 88.64 | 88.47 | 92,000 |
| May 14 2024 | 88.28 | -0.28 | -0.32% | 88.41 | 88.44 | 88.28 | 100,000 |
| May 13 2024 | 88.56 | 0.18 | 0.20% | 88.56 | 88.56 | 88.56 | 2,000 |
| May 10 2024 | 88.38 | -0.18 | -0.20% | 89.71 | 89.71 | 88.38 | 91,000 |
| May 09 2024 | 88.56 | 0.03 | 0.03% | 88.56 | 88.56 | 88.56 | 10,000 |
| May 08 2024 | 88.53 | 0.00 | 0.00% | 88.64 | 88.64 | 88.53 | 54,000 |
| May 07 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 88.53 | 0 |
| May 06 2024 | 88.53 | 0.05 | 0.06% | 88.51 | 88.66 | 88.51 | 113,000 |
| May 03 2024 | 88.48 | 0.31 | 0.35% | 88.15 | 88.53 | 88.15 | 115,000 |
| May 02 2024 | 88.17 | 0.00 | 0.00% | 88.32 | 88.32 | 88.17 | 125,000 |
| Apr 30 2024 | 88.17 | -0.25 | -0.28% | 88.36 | 88.36 | 88.13 | 119,000 |
| Apr 29 2024 | 88.42 | 0.10 | 0.11% | 88.25 | 88.46 | 88.25 | 85,000 |
| Apr 26 2024 | 88.32 | 0.24 | 0.27% | 88.18 | 88.32 | 88.17 | 291,000 |
| Apr 25 2024 | 88.08 | -0.06 | -0.07% | 88.14 | 88.14 | 88.08 | 100,000 |
| Apr 24 2024 | 88.14 | -0.13 | -0.15% | 88.39 | 88.39 | 88.14 | 114,000 |
| Apr 23 2024 | 88.27 | -0.18 | -0.20% | 88.98 | 88.98 | 88.27 | 164,000 |
| Apr 22 2024 | 88.45 | 0.09 | 0.10% | 88.14 | 88.45 | 88.14 | 110,000 |
| Apr 19 2024 | 88.36 | -0.15 | -0.17% | 88.36 | 88.36 | 88.36 | 10,000 |
| Apr 18 2024 | 88.51 | -0.05 | -0.06% | 88.68 | 88.68 | 88.51 | 37,000 |
| Apr 17 2024 | 88.56 | -0.01 | -0.01% | 88.56 | 88.59 | 88.56 | 105,000 |
