Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 3% Fb27 Usd | 914383 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.25 |
914383 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914383 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
May 16 2024 | 93.25 | 0.15 | 0.16% | 93.25 | 93.25 | 93.25 | 4,000 |
May 15 2024 | 93.10 | 0.03 | 0.03% | 93.10 | 93.10 | 93.10 | 10,000 |
May 14 2024 | 93.07 | -0.04 | -0.04% | 93.07 | 93.07 | 93.07 | 2,000 |
May 13 2024 | 93.11 | -0.03 | -0.03% | 93.11 | 93.11 | 93.11 | 30,000 |
May 10 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
May 09 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
May 08 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
May 07 2024 | 93.14 | -0.01 | -0.01% | 93.00 | 93.14 | 93.00 | 62,000 |
May 06 2024 | 93.15 | -0.40 | -0.43% | 93.08 | 93.15 | 93.08 | 12,000 |
May 03 2024 | 93.55 | 0.93 | 1.00% | 93.55 | 93.55 | 93.55 | 2,000 |
May 02 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
Apr 30 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 0 |
Apr 29 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 38,000 |
Apr 26 2024 | 92.62 | 0.14 | 0.15% | 92.62 | 92.62 | 92.62 | 6,000 |
Apr 25 2024 | 92.48 | -0.22 | -0.24% | 92.48 | 92.48 | 92.48 | 48,000 |
Apr 24 2024 | 92.70 | -0.15 | -0.16% | 92.60 | 92.70 | 92.60 | 20,000 |
Apr 23 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
Apr 22 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
Apr 19 2024 | 92.85 | 0.15 | 0.16% | 92.85 | 92.85 | 92.85 | 6,000 |