We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 95.93 | 0.28 | 0.29 | 95.93 | 95.93 | 95.93 | 2000 |
| 1739897700 | 95.65 | -0.35 | -0.36 | 95.68 | 95.68 | 95.65 | 10000 |
| 1739811300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739552100 | 96 | 0.17 | 0.18 | 96 | 96 | 96 | 20000 |
| 1739465700 | 95.83 | 0.04 | 0.04 | 95.76 | 96.05 | 95.76 | 196000 |
| 1739379300 | 95.79 | 0.06 | 0.06 | 95.79 | 95.79 | 95.79 | 20000 |
| 1739292900 | 95.73 | 0.52 | 0.55 | 95.56 | 95.73 | 95.56 | 30000 |
| 1739206500 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1738947300 | 95.21 | -0.56 | -0.58 | 95.21 | 95.21 | 95.21 | 16000 |
| 1738860900 | 95.77 | 0.25 | 0.26 | 95.77 | 95.77 | 95.77 | 2000 |
| 1738774500 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1738688100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1738601700 | 95.52 | -0.04 | -0.04 | 95.52 | 95.52 | 95.52 | 6000 |
| 1738342500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1738256100 | 95.56 | 0.22 | 0.23 | 94.78 | 95.56 | 94.78 | 14000 |
| 1738169700 | 95.34 | 0.44 | 0.46 | 95.33 | 95.34 | 95.33 | 10000 |
| 1738083300 | 94.9 | -0.1 | -0.11 | 94.9 | 94.9 | 94.9 | 10000 |
| 1737996900 | 95 | 0.45 | 0.48 | 95 | 95 | 95 | 10000 |
| 1737737700 | 94.55 | 0.03 | 0.03 | 94.55 | 94.55 | 94.55 | 4000 |
| 1737651300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1737564900 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 4000 |
| 1737478500 | 94.52 | -0.46 | -0.48 | 94.52 | 94.52 | 94.52 | 4000 |
| 1737392100 | 94.98 | 0.28 | 0.30 | 95.02 | 95.02 | 94.98 | 28000 |
| 1737132900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737046500 | 94.7 | 0.63 | 0.67 | 94.7 | 94.7 | 94.7 | 20000 |
| 1736960100 | 94.07 | -0.59 | -0.62 | 94.7 | 94.7 | 94.07 | 6000 |
| 1736873700 | 94.66 | 0.57 | 0.61 | 94.66 | 94.66 | 94.66 | 10000 |
| 1736787300 | 94.09 | -0.26 | -0.28 | 94.55 | 94.55 | 94.09 | 4000 |
| 1736528100 | 94.35 | -0.27 | -0.29 | 94.35 | 94.35 | 94.35 | 4000 |
| 1736441700 | 94.62 | 0.07 | 0.07 | 94.54 | 94.62 | 94.54 | 6000 |
| 1736355300 | 94.55 | -0.07 | -0.07 | 94.05 | 94.64 | 94.05 | 16000 |
| 1736268900 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1736182500 | 94.62 | -0.17 | -0.18 | 94.62 | 94.62 | 94.62 | 10000 |
| 1735923300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1735836900 | 94.79 | 0.19 | 0.20 | 94.79 | 94.79 | 94.79 | 16000 |
| 1735577700 | 94.6 | 0 | 0.00 | 95.04 | 95.04 | 94.6 | 24000 |
| 1735318500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734972900 | 94.6 | 0.6 | 0.64 | 94.6 | 94.6 | 94.6 | 20000 |
| 1734713700 | 94 | -0.8 | -0.84 | 94 | 94 | 94 | 8000 |
| 1734627300 | 94.8 | 0.1 | 0.11 | 94.8 | 94.8 | 94.8 | 8000 |
| 1734540900 | 94.7 | -0.45 | -0.47 | 95.01 | 95.01 | 94.7 | 6000 |
| 1734454500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1734368100 | 95.15 | -0.25 | -0.26 | 95.15 | 95.15 | 95.15 | 4000 |
| 1734108900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1734022500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733936100 | 95.4 | 0.5 | 0.53 | 95.4 | 95.4 | 95.4 | 26000 |
| 1733849700 | 94.9 | -0.41 | -0.43 | 95.21 | 95.21 | 94.9 | 34000 |
| 1733763300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733504100 | 95.31 | 0.2 | 0.21 | 94.95 | 95.31 | 94.95 | 30000 |
| 1733417700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733331300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733244900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1733158500 | 95.11 | -0.11 | -0.12 | 95.1 | 95.11 | 95.1 | 10000 |
| 1732899300 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732812900 | 95.22 | 0.08 | 0.08 | 94.8 | 95.23 | 94.8 | 50000 |
| 1732726500 | 95.14 | 0.21 | 0.22 | 95.14 | 95.14 | 95.14 | 4000 |
| 1732640100 | 94.93 | 0.12 | 0.13 | 95.6 | 95.6 | 94.9 | 12000 |
| 1732553700 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 26000 |
| 1732294500 | 94.82 | -0.38 | -0.40 | 94.87 | 94.87 | 94.82 | 88000 |
| 1732208100 | 95.2 | 0.03 | 0.03 | 95.2 | 95.2 | 95.2 | 6000 |
| 1732089600 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
