ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Romania Tf 3,625% Mz32 Usd

Romania Tf 3,625% Mz32 Usd (914384)

83.56
0.18
( 0.22% )
Updated: 08:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173894730083.380.050.0683.3883.3983.328000
173886090083.330.090.1183.1483.3383.1420000
173877450083.240.630.7683.0483.2483.0120000
173868810082.610.60.7382.5682.6182.3312000
173860170082.01-0.37-0.4582.0182.0182.0110000
173834250082.3800.0082.3882.3882.380
173825610082.3800.0082.3882.3882.380
173816970082.381.191.4782.3882.3882.384000
173808330081.1900.0081.1981.1981.190
173799690081.1900.0081.1981.1981.190
173773770081.190.140.1781.2281.2281.196000
173765130081.05-0.14-0.1781.9581.9581.0510000
173756490081.190.070.0981.1981.1981.1924000
173747850081.120.10.1281.1281.1281.1290000
173739210081.020.921.1581.0281.0281.0214000
173713290080.100.0080.180.180.10
173704650080.100.0080.180.180.10
173696010080.10.040.0580.180.180.14000
173687370080.06-1.13-1.3979.5580.0679.554000
173678730081.1900.0081.1981.1981.190
173652810081.19-0.03-0.0481.3481.4481.1946000
173644170081.22-0.1-0.1281.2281.2281.224000
173635530081.32-0.33-0.4081.3281.3281.324000
173626890081.65-0.13-0.1681.6581.6581.654000
173618250081.7800.0081.7881.7881.780
173592330081.78-0.1-0.1281.7981.7981.788000
173583690081.880.110.1381.8581.8881.858000
173557770081.7700.0081.7781.7781.770
173531850081.770.811.0081.1281.7781.1214000
173497290080.9600.0080.9680.9680.960
173471370080.96-1.27-1.5481.981.980.9612000
173462730082.23-1.49-1.7882.9282.9282.2364000
173454090083.7200.0083.7283.7283.720
173445450083.7200.0083.7283.7283.720
173436810083.72-1-1.1883.7283.7283.722000
173410890084.72-0.32-0.3884.7284.7284.7210000
173402250085.0400.0085.0485.0485.040
173393610085.0400.0085.0485.0485.040
173384970085.0400.0085.0485.0485.040
173376330085.040.260.3185.0485.0485.04100000
173350410084.780.210.2584.7584.7884.75130000
173341770084.5700.0084.5784.5784.570
173333130084.5700.0084.5784.5784.570
173324490084.5700.0084.5784.5784.570
173315850084.5700.0084.5784.5784.570
173289930084.5700.0084.5784.5784.570
173281290084.570.090.1184.5784.5784.5736000
173272650084.4800.0084.4884.4884.480
173264010084.4800.0084.4884.4884.480
173255370084.4800.0084.4884.4884.480
173229450084.4800.0084.4884.4884.480
173220810084.4800.0084.4884.4884.480
173212170084.4800.0084.4884.4884.480
173203530084.4800.0084.4884.4884.480
173194890084.48-0.05-0.0684.4884.4884.484000
173165760084.5300.0084.5384.5384.530
173157120084.5300.0084.5384.5384.530
173148480084.5300.0084.5384.5384.530
173139840084.5300.0084.5384.5384.530
173131200084.5300.0084.5384.5384.530

Your Recent History

Delayed Upgrade Clock