Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 3,625% Mz32 Usd | 914384 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.77 |
914384 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914384 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 84.77 | 0.99 | 1.18% | 84.77 | 84.77 | 84.77 | 10,000 |
May 08 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
May 07 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
May 06 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
May 03 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
May 02 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
Apr 30 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
Apr 29 2024 | 83.78 | 0.56 | 0.67% | 83.78 | 83.78 | 83.78 | 10,000 |
Apr 26 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 83.22 | 0 |
Apr 25 2024 | 83.22 | -0.53 | -0.63% | 83.58 | 83.58 | 83.22 | 8,000 |
Apr 24 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
Apr 23 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
Apr 22 2024 | 83.75 | 0.25 | 0.30% | 83.75 | 83.75 | 83.75 | 20,000 |
Apr 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Apr 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Apr 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Apr 16 2024 | 83.50 | -1.15 | -1.36% | 83.50 | 83.50 | 83.50 | 14,000 |
Apr 15 2024 | 84.65 | -0.16 | -0.19% | 84.65 | 84.65 | 84.65 | 4,000 |
Apr 12 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
Apr 11 2024 | 84.81 | -0.15 | -0.18% | 84.81 | 84.81 | 84.81 | 6,000 |
Apr 10 2024 | 84.96 | -0.56 | -0.65% | 85.78 | 85.78 | 84.96 | 118,000 |