We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1739552100 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1739465700 | 82.54 | -0.54 | -0.65 | 82.54 | 82.54 | 82.54 | 6000 |
| 1739379300 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1739292900 | 83.08 | -0.35 | -0.42 | 83.3 | 83.3 | 83.07 | 12000 |
| 1739206500 | 83.43 | 0.05 | 0.06 | 83.56 | 83.56 | 83.43 | 44000 |
| 1738947300 | 83.38 | 0.05 | 0.06 | 83.38 | 83.39 | 83.3 | 28000 |
| 1738860900 | 83.33 | 0.09 | 0.11 | 83.14 | 83.33 | 83.14 | 20000 |
| 1738774500 | 83.24 | 0.63 | 0.76 | 83.04 | 83.24 | 83.01 | 20000 |
| 1738688100 | 82.61 | 0.6 | 0.73 | 82.56 | 82.61 | 82.33 | 12000 |
| 1738601700 | 82.01 | -0.37 | -0.45 | 82.01 | 82.01 | 82.01 | 10000 |
| 1738342500 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1738256100 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1738169700 | 82.38 | 1.19 | 1.47 | 82.38 | 82.38 | 82.38 | 4000 |
| 1738083300 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1737996900 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1737737700 | 81.19 | 0.14 | 0.17 | 81.22 | 81.22 | 81.19 | 6000 |
| 1737651300 | 81.05 | -0.14 | -0.17 | 81.95 | 81.95 | 81.05 | 10000 |
| 1737564900 | 81.19 | 0.07 | 0.09 | 81.19 | 81.19 | 81.19 | 24000 |
| 1737478500 | 81.12 | 0.1 | 0.12 | 81.12 | 81.12 | 81.12 | 90000 |
| 1737392100 | 81.02 | 0.92 | 1.15 | 81.02 | 81.02 | 81.02 | 14000 |
| 1737132900 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1737046500 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1736960100 | 80.1 | 0.04 | 0.05 | 80.1 | 80.1 | 80.1 | 4000 |
| 1736873700 | 80.06 | -1.13 | -1.39 | 79.55 | 80.06 | 79.55 | 4000 |
| 1736787300 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1736528100 | 81.19 | -0.03 | -0.04 | 81.34 | 81.44 | 81.19 | 46000 |
| 1736441700 | 81.22 | -0.1 | -0.12 | 81.22 | 81.22 | 81.22 | 4000 |
| 1736355300 | 81.32 | -0.33 | -0.40 | 81.32 | 81.32 | 81.32 | 4000 |
| 1736268900 | 81.65 | -0.13 | -0.16 | 81.65 | 81.65 | 81.65 | 4000 |
| 1736182500 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1735923300 | 81.78 | -0.1 | -0.12 | 81.79 | 81.79 | 81.78 | 8000 |
| 1735836900 | 81.88 | 0.11 | 0.13 | 81.85 | 81.88 | 81.85 | 8000 |
| 1735577700 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1735318500 | 81.77 | 0.81 | 1.00 | 81.12 | 81.77 | 81.12 | 14000 |
| 1734972900 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1734713700 | 80.96 | -1.27 | -1.54 | 81.9 | 81.9 | 80.96 | 12000 |
| 1734627300 | 82.23 | -1.49 | -1.78 | 82.92 | 82.92 | 82.23 | 64000 |
| 1734540900 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1734454500 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1734368100 | 83.72 | -1 | -1.18 | 83.72 | 83.72 | 83.72 | 2000 |
| 1734108900 | 84.72 | -0.32 | -0.38 | 84.72 | 84.72 | 84.72 | 10000 |
| 1734022500 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1733936100 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1733849700 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1733763300 | 85.04 | 0.26 | 0.31 | 85.04 | 85.04 | 85.04 | 100000 |
| 1733504100 | 84.78 | 0.21 | 0.25 | 84.75 | 84.78 | 84.75 | 130000 |
| 1733417700 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1733331300 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1733244900 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1733158500 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1732899300 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1732812900 | 84.57 | 0.09 | 0.11 | 84.57 | 84.57 | 84.57 | 36000 |
| 1732726500 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732640100 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732553700 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732294500 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732208100 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732121700 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1732035300 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1731948900 | 84.48 | -0.05 | -0.06 | 84.48 | 84.48 | 84.48 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
