Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Green Bond Tf 7,25% Ge27 Mxn | 914907 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.91 | 92.91 | 92.91 | 92.62 |
914907 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914907 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 92.62 | -0.57 | -0.61% | 93.14 | 93.14 | 92.62 | 475,000 |
May 31 2024 | 93.19 | 0.06 | 0.06% | 93.10 | 93.19 | 93.10 | 125,000 |
May 30 2024 | 93.13 | -0.46 | -0.49% | 93.05 | 93.13 | 93.05 | 500,000 |
May 29 2024 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 93.59 | 0 |
May 28 2024 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 93.59 | 0 |
May 27 2024 | 93.59 | 0.29 | 0.31% | 93.59 | 93.59 | 93.59 | 350,000 |
May 24 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 23 2024 | 93.30 | -0.10 | -0.11% | 93.30 | 93.30 | 93.30 | 625,000 |
May 22 2024 | 93.40 | 0.99 | 1.07% | 93.40 | 93.40 | 93.40 | 800,000 |
May 21 2024 | 92.41 | -0.59 | -0.63% | 92.41 | 92.41 | 92.41 | 375,000 |
May 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 17 2024 | 93.00 | -0.03 | -0.03% | 93.23 | 93.23 | 93.00 | 500,000 |
May 16 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
May 15 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
May 14 2024 | 93.03 | 0.28 | 0.30% | 93.01 | 93.05 | 93.01 | 525,000 |
May 13 2024 | 92.75 | -0.48 | -0.51% | 92.75 | 92.75 | 92.75 | 50,000 |
May 10 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
May 09 2024 | 93.23 | -0.20 | -0.21% | 93.23 | 93.23 | 93.23 | 25,000 |
May 08 2024 | 93.43 | 0.63 | 0.68% | 93.43 | 93.43 | 93.43 | 500,000 |
May 07 2024 | 92.80 | 0.48 | 0.52% | 92.80 | 92.80 | 92.80 | 500,000 |
May 06 2024 | 92.32 | -0.18 | -0.19% | 92.32 | 92.32 | 92.32 | 500,000 |