Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finland Tf 0,5% Ap43 Eur | 915072 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.08 | 10:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.08 |
915072 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915072 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| May 23 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| May 22 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| May 21 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| May 20 2024 | 63.08 | -0.35 | -0.55% | 63.08 | 63.08 | 63.08 | 4,000 |
| May 17 2024 | 63.43 | 0.00 | 0.00% | 63.43 | 63.43 | 63.43 | 0 |
| May 16 2024 | 63.43 | 0.35 | 0.55% | 63.43 | 63.43 | 63.43 | 32,000 |
| May 15 2024 | 63.08 | 0.87 | 1.40% | 63.08 | 63.08 | 63.08 | 5,000 |
| May 14 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 13 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 10 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 09 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 08 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 07 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 06 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 03 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| May 02 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| Apr 30 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| Apr 29 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| Apr 26 2024 | 62.21 | -0.94 | -1.49% | 62.21 | 62.21 | 62.21 | 4,000 |
| Apr 25 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
