We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 94.29 | -0.15 | -0.16 | 94.45 | 94.52 | 93.97 | 207000 |
| 1738342500 | 94.44 | 0.28 | 0.30 | 94.37 | 94.54 | 94.37 | 35000 |
| 1738256100 | 94.16 | -0.11 | -0.12 | 94.27 | 94.39 | 94.16 | 61000 |
| 1738169700 | 94.27 | 0.2 | 0.21 | 93.81 | 94.3 | 93.81 | 210000 |
| 1738083300 | 94.07 | -0.02 | -0.02 | 94.11 | 94.11 | 93.73 | 117000 |
| 1737996900 | 94.09 | 0.06 | 0.06 | 94.41 | 94.41 | 93.72 | 147000 |
| 1737737700 | 94.03 | 0.2 | 0.21 | 94.4 | 94.4 | 93.85 | 54000 |
| 1737651300 | 93.83 | -0.12 | -0.13 | 94.18 | 94.18 | 93.83 | 77000 |
| 1737564900 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737478500 | 93.95 | 0.21 | 0.22 | 94.04 | 94.04 | 93.9 | 79000 |
| 1737392100 | 93.74 | -0.26 | -0.28 | 93.9 | 94 | 93.73 | 81000 |
| 1737132900 | 94 | 0 | 0.00 | 94.09 | 94.21 | 94 | 184000 |
| 1737046500 | 94 | 0.03 | 0.03 | 93.9 | 94 | 93.75 | 93000 |
| 1736960100 | 93.97 | 0.13 | 0.14 | 93.89 | 93.97 | 93.65 | 78000 |
| 1736873700 | 93.84 | -0.05 | -0.05 | 93.88 | 93.88 | 93.84 | 36000 |
| 1736787300 | 93.89 | -0.17 | -0.18 | 93.6 | 93.89 | 93.48 | 37000 |
| 1736528100 | 94.06 | -0.28 | -0.30 | 94.31 | 94.31 | 94.06 | 125000 |
| 1736441700 | 94.34 | -0.06 | -0.06 | 94.86 | 94.86 | 94.15 | 213000 |
| 1736355300 | 94.4 | 0.06 | 0.06 | 94.49 | 94.5 | 94.2 | 108000 |
| 1736268900 | 94.34 | -0.16 | -0.17 | 94.41 | 94.41 | 94.34 | 15000 |
| 1736182500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735923300 | 94.5 | 0 | 0.00 | 94.35 | 94.5 | 94.35 | 72000 |
| 1735836900 | 94.5 | 0.01 | 0.01 | 94.55 | 94.55 | 94.5 | 47000 |
| 1735577700 | 94.49 | 0.19 | 0.20 | 94.39 | 94.49 | 94.3 | 51000 |
| 1735318500 | 94.3 | -0.19 | -0.20 | 94.39 | 94.39 | 94.3 | 23000 |
| 1734972900 | 94.49 | 0.29 | 0.31 | 94.38 | 94.49 | 94.38 | 134000 |
| 1734713700 | 94.2 | 0.06 | 0.06 | 94.2 | 94.2 | 94.2 | 30000 |
| 1734627300 | 94.14 | -0.27 | -0.29 | 94.59 | 94.59 | 94.06 | 141000 |
| 1734540900 | 94.41 | -0.09 | -0.10 | 94.45 | 94.59 | 94.24 | 269000 |
| 1734454500 | 94.5 | -0.2 | -0.21 | 94.72 | 94.72 | 94.5 | 344000 |
| 1734368100 | 94.7 | 0.2 | 0.21 | 94.64 | 94.72 | 94.5 | 211000 |
| 1734108900 | 94.5 | -0.08 | -0.08 | 94.75 | 94.86 | 94.5 | 418000 |
| 1734022500 | 94.58 | -0.17 | -0.18 | 94.77 | 94.77 | 94.58 | 21000 |
| 1733936100 | 94.75 | 0.2 | 0.21 | 94.75 | 94.75 | 94.6 | 109000 |
| 1733849700 | 94.55 | -0.12 | -0.13 | 94.75 | 94.75 | 94.55 | 131000 |
| 1733763300 | 94.67 | -0.02 | -0.02 | 94.55 | 94.67 | 94.55 | 36000 |
| 1733504100 | 94.69 | 0.1 | 0.11 | 94.58 | 94.71 | 94.37 | 120000 |
| 1733417700 | 94.59 | 0.33 | 0.35 | 94.48 | 94.59 | 94.48 | 236000 |
| 1733331300 | 94.26 | -0.15 | -0.16 | 94.46 | 94.46 | 94.26 | 76000 |
| 1733244900 | 94.41 | 0 | 0.00 | 94.51 | 94.51 | 94.2 | 287000 |
| 1733158500 | 94.41 | 0.21 | 0.22 | 94.19 | 94.41 | 94 | 186000 |
| 1732899300 | 94.2 | 0.15 | 0.16 | 94.3 | 94.33 | 93.86 | 251000 |
| 1732812900 | 94.05 | -0.05 | -0.05 | 94.39 | 94.4 | 94.05 | 145000 |
| 1732726500 | 94.1 | -0.29 | -0.31 | 94.44 | 94.45 | 94.06 | 273000 |
| 1732640100 | 94.39 | 0.44 | 0.47 | 94.26 | 94.39 | 94 | 100000 |
| 1732553700 | 93.95 | -0.67 | -0.71 | 95.17 | 95.17 | 93.51 | 329000 |
| 1732294500 | 94.62 | 0.11 | 0.12 | 94.54 | 94.62 | 94.5 | 117000 |
| 1732208100 | 94.51 | 0.27 | 0.29 | 94.47 | 94.51 | 94.47 | 196000 |
| 1732121700 | 94.24 | -0.16 | -0.17 | 94.41 | 94.56 | 94.24 | 99000 |
| 1732035300 | 94.4 | -0.04 | -0.04 | 94.19 | 94.59 | 94.19 | 97000 |
| 1731948900 | 94.44 | -0.08 | -0.08 | 94.69 | 94.69 | 94.22 | 120000 |
| 1731689700 | 94.52 | 0.04 | 0.04 | 94.11 | 94.62 | 94.11 | 69000 |
| 1731603300 | 94.48 | -0.28 | -0.30 | 94.79 | 94.79 | 94.35 | 82000 |
| 1731516900 | 94.76 | 0.11 | 0.12 | 94.19 | 94.76 | 94.19 | 116000 |
| 1731430500 | 94.65 | -0.06 | -0.06 | 94.4 | 94.85 | 94.23 | 176000 |
| 1731344100 | 94.71 | 0.07 | 0.07 | 94.5 | 94.71 | 94.29 | 28000 |
| 1731084900 | 94.64 | 0.45 | 0.48 | 93.87 | 94.64 | 93.87 | 22000 |
| 1730998500 | 94.19 | 0.11 | 0.12 | 94.03 | 94.19 | 94.03 | 95000 |
| 1730912100 | 94.08 | 0.03 | 0.03 | 94.05 | 94.08 | 93.75 | 86000 |
| 1730825700 | 94.05 | -0.09 | -0.10 | 94.1 | 94.12 | 94.05 | 117000 |
| 1730739300 | 94.14 | -0.19 | -0.20 | 94.27 | 94.27 | 94 | 97000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
