S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Green Bond Tf 6,75% Fb29 Zar (915684)
World Bank Green Bond Tf 6,75% Fb29 Zar (915684) Historical

915684 World Bank Green Bond Tf 6,75% Fb29 Zar

92.90

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

915684 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
May 30 2024	92.90	-0.03	-0.03%	92.96	92.96	92.90	640,000
May 29 2024	92.93	0.00	0.00%	92.93	92.93	92.93	0
May 28 2024	92.93	-0.48	-0.51%	92.93	92.93	92.93	620,000
May 27 2024	93.41	0.00	0.00%	93.41	93.41	93.41	0
May 24 2024	93.41	0.00	0.00%	93.41	93.41	93.41	0
May 23 2024	93.41	0.00	0.00%	93.41	93.41	93.41	0
May 22 2024	93.41	0.00	0.00%	93.41	93.41	93.41	0
May 21 2024	93.41	0.00	0.00%	93.41	93.41	93.41	0
May 20 2024	93.41	1.30	1.41%	93.40	93.41	93.40	1,000,000
May 17 2024	92.11	0.60	0.66%	93.50	93.50	92.11	940,000
May 16 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
May 15 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
May 14 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
May 13 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
May 10 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
May 09 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
May 08 2024	91.51	-0.86	-0.93%	91.51	91.51	91.51	20,000
May 07 2024	92.37	0.20	0.22%	92.36	92.37	92.36	120,000
May 06 2024	92.17	1.15	1.26%	92.17	92.17	92.17	40,000
May 03 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
May 02 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Apr 30 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Apr 29 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Apr 26 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Apr 25 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Apr 24 2024	91.02	-1.38	-1.49%	91.02	91.02	91.02	60,000
Apr 23 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 22 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 19 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 18 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 17 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 16 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 15 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 12 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 11 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 10 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 09 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 08 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 05 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
Apr 04 2024	92.40	1.44	1.58%	91.25	92.40	91.25	300,000
Apr 03 2024	90.96	-1.04	-1.13%	90.96	90.96	90.96	40,000
Apr 02 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Mar 28 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Mar 27 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Mar 26 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Mar 25 2024	92.00	-0.81	-0.87%	92.00	92.00	92.00	80,000
Mar 22 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 21 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 20 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 19 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 18 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 15 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 14 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 13 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 12 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 11 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 08 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 07 2024	92.81	0.00	0.00%	92.81	92.81	92.81	0
Mar 06 2024	92.81	1.02	1.11%	92.81	92.81	92.81	200,000
Mar 05 2024	91.79	-0.98	-1.06%	91.78	91.79	91.78	140,000
Mar 04 2024	92.77	1.44	1.58%	92.77	92.77	92.77	200,000

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions