Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intsanpaolo Tf 1,05% Fb28 Chf | 916707 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.99 | 97.99 | 97.99 | 97.99 | 99.95 |
916707 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916707 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
May 17 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
May 16 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
May 15 2024 | 99.95 | 2.95 | 3.04% | 99.95 | 99.95 | 99.95 | 2,000 |
May 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 10 2024 | 97.00 | -2.96 | -2.96% | 97.01 | 97.01 | 97.00 | 20,000 |
May 09 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
May 08 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
May 07 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
May 06 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
May 03 2024 | 99.96 | 0.06 | 0.06% | 99.96 | 99.96 | 99.96 | 2,000 |
May 02 2024 | 99.90 | 0.14 | 0.14% | 99.90 | 99.90 | 99.90 | 2,000 |
Apr 30 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 6,000 |
Apr 29 2024 | 99.76 | -0.18 | -0.18% | 99.76 | 99.76 | 99.76 | 2,000 |
Apr 26 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
Apr 25 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
Apr 24 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
Apr 23 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
Apr 22 2024 | 99.94 | -0.01 | -0.01% | 99.94 | 99.94 | 99.94 | 6,000 |