We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 86.39 | -0.3 | -0.35 | 87.04 | 87.05 | 86.39 | 174000 |
| 1740761700 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1740675300 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1740588900 | 86.69 | 0.66 | 0.77 | 86.93 | 86.93 | 86.69 | 14000 |
| 1740502500 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1740416100 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1740156900 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1740070500 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1739984100 | 86.03 | -0.32 | -0.37 | 86.03 | 86.03 | 86.03 | 10000 |
| 1739897700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1739811300 | 86.35 | -0.42 | -0.48 | 86.35 | 86.35 | 86.35 | 10000 |
| 1739552100 | 86.77 | -0.39 | -0.45 | 86.7 | 86.77 | 86.7 | 55000 |
| 1739465700 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1739379300 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1739292900 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1739206500 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1738947300 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1738860900 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1738774500 | 87.16 | 1.03 | 1.20 | 87.15 | 87.16 | 87.15 | 25000 |
| 1738688100 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1738601700 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1738342500 | 86.13 | -0.12 | -0.14 | 86.13 | 86.13 | 86.13 | 100000 |
| 1738256100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738169700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738083300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1737996900 | 86.25 | 0.7 | 0.82 | 86.25 | 86.25 | 86.25 | 24000 |
| 1737737700 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737651300 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737564900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737478500 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737392100 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737132900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737046500 | 85.55 | 0.22 | 0.26 | 85.55 | 85.55 | 85.55 | 17000 |
| 1736960100 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1736873700 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1736787300 | 85.33 | -1.73 | -1.99 | 85.33 | 85.33 | 85.33 | 5000 |
| 1736528100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736441700 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736355300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736268900 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736182500 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1735923300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1735836900 | 87.06 | 1.32 | 1.54 | 87.06 | 87.06 | 87.06 | 7000 |
| 1735577700 | 85.74 | -1.96 | -2.23 | 86.54 | 86.54 | 85.74 | 40000 |
| 1735318500 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1734972900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1734713700 | 87.7 | 0.29 | 0.33 | 87.7 | 87.7 | 87.7 | 5000 |
| 1734627300 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734540900 | 87.41 | -0.02 | -0.02 | 87.41 | 87.41 | 87.41 | 30000 |
| 1734454500 | 87.43 | -1.81 | -2.03 | 87.29 | 87.43 | 87.29 | 75000 |
| 1734368100 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1734108900 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1734022500 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1733936100 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1733849700 | 89.24 | 0.76 | 0.86 | 89.24 | 89.24 | 89.24 | 15000 |
| 1733763300 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733504100 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733417700 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733331300 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
