ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Netherlands Tf 0,5% Lg32 Eur

Netherlands Tf 0,5% Lg32 Eur (917095)

85.55
0.00
(0.00%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739210085.5500.0085.5585.5585.550
173713290085.5500.0085.5585.5585.550
173704650085.550.220.2685.5585.5585.5517000
173696010085.3300.0085.3385.3385.330
173687370085.3300.0085.3385.3385.330
173678730085.33-1.73-1.9985.3385.3385.335000
173652810087.0600.0087.0687.0687.060
173644170087.0600.0087.0687.0687.060
173635530087.0600.0087.0687.0687.060
173626890087.0600.0087.0687.0687.060
173618250087.0600.0087.0687.0687.060
173592330087.0600.0087.0687.0687.060
173583690087.061.321.5487.0687.0687.067000
173557770085.74-1.96-2.2386.5486.5485.7440000
173531850087.700.0087.787.787.70
173497290087.700.0087.787.787.70
173471370087.70.290.3387.787.787.75000
173462730087.4100.0087.4187.4187.410
173454090087.41-0.02-0.0287.4187.4187.4130000
173445450087.43-1.81-2.0387.2987.4387.2975000
173436810089.2400.0089.2489.2489.240
173410890089.2400.0089.2489.2489.240
173402250089.2400.0089.2489.2489.240
173393610089.2400.0089.2489.2489.240
173384970089.240.760.8689.2489.2489.2415000
173376330088.4800.0088.4888.4888.480
173350410088.4800.0088.4888.4888.480
173341770088.4800.0088.4888.4888.480
173333130088.4800.0088.4888.4888.480
173324490088.480.660.7588.2988.4888.2920000
173315850087.8200.0087.8287.8287.820
173289930087.820.630.7287.7787.8287.7730000
173281290087.1900.0087.1987.1987.190
173272650087.1900.0087.1987.1987.190
173264010087.190.941.0987.1987.1987.1916000
173255370086.2500.0086.2586.2586.250
173229450086.2500.0086.2586.2586.250
173220810086.2500.0086.2586.2586.250
173212170086.2500.0086.2586.2586.250
173203530086.2500.0086.2586.2586.250
173194890086.25-0.16-0.1986.2586.2586.2515000
173168970086.4100.0086.4186.4186.410
173160330086.4100.0086.4186.4186.410
173151690086.4100.0086.4186.4186.410
173143050086.410.510.5986.4286.4286.41140000
173134410085.900.0085.985.985.90
173108490085.900.0085.985.985.90
173099850085.9-1.17-1.3485.985.985.92000
173091210087.071.351.5785.8187.0785.8122000
173082570085.7200.0085.7285.7285.720
173073930085.7200.0085.7285.7285.720
173048010085.7200.0085.7285.7285.720
173039370085.72-1.14-1.3185.8785.8785.7285000
173030370086.8600.0086.8686.8686.860
173021730086.8600.0086.8686.8686.860
173013090086.8600.0086.8686.8686.860
172987170086.8600.0086.8686.8686.860
172978530086.860.150.1786.8686.8686.8610000
172967040086.7100.0086.7186.7186.710
172958400086.7100.0086.7186.7186.710
172949760086.7100.0086.7186.7186.710

Your Recent History

Delayed Upgrade Clock