ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eib Tf 9,25% Ge27 Brl

Eib Tf 9,25% Ge27 Brl (920983)

94.52
-0.57
(-0.60%)
Closed February 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015690095.09-0.1-0.1195.895.895300000
174007050095.19-0.62-0.659696.0594.982350000
173998410095.810.310.3295.595.9995.1770000
173989770095.5-0.7-0.7395.7995.8994.61220000
173981130096.20.220.2396.3996.3995.41495000
173955210095.98-0.11-0.1196.0196.594.921890000
173946570096.09-0.91-0.9496.597.3895.52705000
173937930097-3.1-3.109999972715000
1739292900100.1-0.05-0.05100100.198835000
1739206500100.151.661.6998100.15982425000
173894730098.490.480.4996.8398.4996.831055000
173886090098.01-0.49-0.5098.4998.8997.3785000
173877450098.511.0398.9698.99981060000
173868810097.5-0.5-0.5198.4998.597.51625000
173860170098-1-1.0199.499.497.11100000
17383425009911.0299.4999.4996.451505000
173825610098-0.8-0.8199.9799.9997.052305000
173816970098.8-0.8-0.8099.1999.1996.011215000
173808330099.61.651.6899.0699.697.95360000
173799690097.9500.0097.598.9896.8985000
173773770097.95-0.65-0.6697.7998.9797.391330000
173765130098.600.0099.9899.9897.16845000
173756490098.600.0098.698.698.60
173747850098.6-0.86-0.8699.2299.2298.5400000
173739210099.460.210.2199.2599.4698645000
173713290099.250.750.769999.2599415000
173704650098.5-1.49-1.49101.29101.2998.5755000
173696010099.990.510.5198.299.9998.2460000
173687370099.48-0.19-0.1998.7699.4897.65740000
173678730099.670.180.1899.2599.6798.89390000
173652810099.49-0.91-0.91100.4100.499.49835000
1736441700100.4-0.6-0.59100.1100.4100.1305000
1736355300101-0.99-0.97101101.49100.24155000
1736268900101.99-1.1-1.0799.1101.9999.1890000
1736182500103.092.992.99101.1103.09101.1155000
1735923300100.1-0.4-0.40100.1100.11100.1230000
1735836900100.50.310.31102.94102.9497.5135000
1735577700100.192.192.23100.75100.7598355000
173531850098-2.74-2.729999.9897.05960000
1734972900100.74-3.2-3.08100.75100.75100.74205000
1734713700103.941.741.70104.4104.499.5675000
1734627300102.21.391.38103.83103.8399.5355000
1734540900100.81-0.67-0.66101101.02100.81235000
1734454500101.48-0.11-0.11100.4101.4899.25710000
1734368100101.591.591.5999101.9999150000
1734108900100-2.36-2.31101101.599.91100000
1734022500102.36-0.24-0.23101.5102.49101.5150000
1733936100102.60.70.69102.79102.79102.5935000
1733849700101.9-1.1-1.07102.81103.49101.7370000
1733763300103-0.1-0.10104104103895000
1733504100103.10.20.19102.4103.5102.07445000
1733417700102.9-0.09-0.09103.52103.52102.3975000
1733331300102.990.380.37102.9102.99102.950000
1733244900102.61-0.55-0.53102.52104102.051200000
1733158500103.160.660.64103.56103.6103275000
1732899300102.5-0.3-0.29102.8102.8101.5175000
1732812900102.8-1.1-1.06100.3102.86100.3455000
1732726500103.92.292.25103.48104.6103.48255000
1732640100101.610.610.60101.61102.8101.59505000
17325537001010.340.34100101100310000
Rendering Error

Your Recent History

Delayed Upgrade Clock