Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
924286 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 86.26 | 0.33 | 0.38% | 86.26 | 86.26 | 86.26 | 4,000 |
| May 20 2024 | 85.93 | -0.54 | -0.62% | 85.93 | 85.93 | 85.93 | 9,000 |
| May 17 2024 | 86.47 | -0.05 | -0.06% | 86.47 | 86.47 | 86.47 | 1,000 |
| May 16 2024 | 86.52 | -0.22 | -0.25% | 86.52 | 86.52 | 86.52 | 5,000 |
| May 15 2024 | 86.74 | 0.58 | 0.67% | 86.11 | 86.74 | 86.11 | 57,000 |
| May 14 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| May 13 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| May 10 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| May 09 2024 | 86.16 | -0.97 | -1.11% | 86.46 | 86.46 | 86.16 | 66,000 |
| May 08 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 87.13 | 0 |
| May 07 2024 | 87.13 | 0.98 | 1.14% | 87.13 | 87.13 | 87.13 | 5,000 |
| May 06 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| May 03 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 60,000 |
| May 02 2024 | 86.15 | 0.06 | 0.07% | 86.15 | 86.15 | 86.15 | 10,000 |
| Apr 30 2024 | 86.09 | -0.13 | -0.15% | 86.09 | 86.09 | 86.09 | 43,000 |
| Apr 29 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Apr 26 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Apr 25 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Apr 24 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Apr 23 2024 | 86.22 | 0.14 | 0.16% | 86.22 | 86.22 | 86.22 | 10,000 |
| Apr 22 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| Apr 19 2024 | 86.08 | 0.20 | 0.23% | 86.08 | 86.08 | 86.08 | 10,000 |
| Apr 18 2024 | 85.88 | 0.00 | 0.00% | 85.88 | 85.88 | 85.88 | 0 |
| Apr 17 2024 | 85.88 | -0.71 | -0.82% | 85.35 | 85.88 | 85.35 | 15,000 |
| Apr 16 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 15 2024 | 86.59 | -0.62 | -0.71% | 86.83 | 86.83 | 86.59 | 26,000 |
| Apr 12 2024 | 87.21 | 0.66 | 0.76% | 87.12 | 87.21 | 87.12 | 8,000 |
| Apr 11 2024 | 86.55 | -0.09 | -0.10% | 86.32 | 86.55 | 86.32 | 8,000 |
| Apr 10 2024 | 86.64 | -0.22 | -0.25% | 86.64 | 86.64 | 86.64 | 7,000 |
| Apr 09 2024 | 86.86 | 0.45 | 0.52% | 86.86 | 86.86 | 86.81 | 600,000 |
| Apr 08 2024 | 86.41 | -0.37 | -0.43% | 86.30 | 86.41 | 86.30 | 125,000 |
| Apr 05 2024 | 86.78 | 0.31 | 0.36% | 86.87 | 86.87 | 86.76 | 104,000 |
| Apr 04 2024 | 86.47 | 0.00 | 0.00% | 86.47 | 86.47 | 86.47 | 0 |
| Apr 03 2024 | 86.47 | 0.70 | 0.82% | 86.31 | 86.47 | 86.31 | 54,000 |
| Apr 02 2024 | 85.77 | -1.33 | -1.53% | 86.87 | 86.97 | 85.77 | 336,000 |
| Mar 28 2024 | 87.10 | -0.13 | -0.15% | 87.10 | 87.10 | 87.10 | 10,000 |
| Mar 27 2024 | 87.23 | 0.51 | 0.59% | 87.25 | 87.25 | 87.23 | 14,000 |
| Mar 26 2024 | 86.72 | -0.15 | -0.17% | 86.92 | 87.03 | 86.72 | 307,000 |
| Mar 25 2024 | 86.87 | 0.31 | 0.36% | 87.16 | 87.18 | 86.70 | 113,000 |
| Mar 22 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| Mar 21 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| Mar 20 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
| Mar 19 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 11,000 |
| Mar 18 2024 | 86.56 | 0.03 | 0.03% | 86.55 | 86.56 | 86.40 | 27,000 |
| Mar 15 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| Mar 14 2024 | 86.53 | -0.52 | -0.60% | 86.53 | 86.53 | 86.53 | 53,000 |
| Mar 13 2024 | 87.05 | 0.00 | 0.00% | 87.05 | 87.05 | 87.05 | 0 |
| Mar 12 2024 | 87.05 | -0.35 | -0.40% | 87.16 | 87.16 | 87.05 | 13,000 |
| Mar 11 2024 | 87.40 | -0.17 | -0.19% | 87.40 | 87.40 | 87.40 | 3,000 |
| Mar 08 2024 | 87.57 | 0.07 | 0.08% | 87.57 | 87.57 | 87.57 | 1,000 |
| Mar 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Mar 06 2024 | 87.50 | 0.29 | 0.33% | 87.00 | 87.50 | 86.80 | 51,000 |
| Mar 05 2024 | 87.21 | 0.51 | 0.59% | 86.84 | 87.40 | 86.84 | 80,000 |
| Mar 04 2024 | 86.70 | 1.37 | 1.61% | 86.69 | 86.70 | 86.69 | 15,000 |
| Mar 01 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| Feb 29 2024 | 85.33 | -0.97 | -1.12% | 85.44 | 85.44 | 85.33 | 14,000 |
| Feb 28 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| Feb 27 2024 | 86.30 | 0.53 | 0.62% | 86.30 | 86.30 | 86.30 | 200,000 |
| Feb 26 2024 | 85.77 | -0.23 | -0.27% | 86.14 | 86.14 | 85.77 | 11,000 |
| Feb 23 2024 | 86.00 | -0.29 | -0.34% | 86.00 | 86.00 | 86.00 | 15,000 |
| Feb 22 2024 | 86.29 | -0.21 | -0.24% | 86.28 | 86.29 | 86.28 | 100,000 |
