Btp Tf 1,2% Ag25 Eur Historical Data - 924880 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 1,2% Ag25 Eur (924880)
Btp Tf 1,2% Ag25 Eur (924880) Historical

Btp Tf 1,2% Ag25 Eur (924880)

99.382

0.017

( 0.02% )

Updated: 06:46:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	99.365	0.02	0.02	99.34	99.37	99.34	5827000
1738256100	99.348	0.04	0.04	99.318	99.351	99.318	3044000
1738169700	99.31	0	0.00	99.309	99.322	99.3	2847000
1738083300	99.308	0.01	0.01	99.283	99.309	99.283	1879000
1737996900	99.295	0.01	0.01	99.284	99.309	99.282	3548000
1737737700	99.284	-0	-0.00	99.296	99.308	99.271	1982000
1737651300	99.285	-0.01	-0.01	99.29	99.3	99.269	3665000
1737564900	99.296	0.01	0.01	99.292	99.309	99.284	4588000
1737478500	99.289	0.01	0.01	99.282	99.297	99.271	2489000
1737392100	99.282	-0	-0.00	99.29	99.29	99.251	4143000
1737132900	99.284	-0.01	-0.01	99.294	99.301	99.281	4318000
1737046500	99.297	0.01	0.01	99.3	99.3	99.265	3064000
1736960100	99.289	0.04	0.04	99.273	99.289	99.247	1277000
1736873700	99.246	-0.02	-0.02	99.257	99.3	99.245	2853000
1736787300	99.265	-0.01	-0.01	99.274	99.277	99.235	3645000
1736528100	99.275	0	0.00	99.27	99.289	99.256	2694000
1736441700	99.274	0.01	0.01	99.27	99.289	99.257	2232000
1736355300	99.264	-0.02	-0.02	99.293	99.293	99.261	2441000
1736268900	99.28	-0	-0.00	99.26	99.287	99.26	3477000
1736182500	99.281	-0.01	-0.01	99.3	99.3	99.259	2087000
1735923300	99.29	-0.01	-0.01	99.31	99.339	99.28	2750000
1735836900	99.304	-0.01	-0.01	99.29	99.32	99.273	4583000
1735577700	99.31	0.04	0.04	99.27	99.311	99.241	1955000
1735318500	99.272	0.05	0.05	99.25	99.29	99.22	4895000
1734972900	99.226	0	0.00	99.271	99.281	99.21	10009000
1734713700	99.224	0.02	0.02	99.23	99.253	99.179	6903000
1734627300	99.202	0.02	0.02	99.19	99.219	99.175	6297000
1734540900	99.184	-0	-0.00	99.19	99.199	99.173	6734000
1734454500	99.185	0.03	0.03	99.179	99.189	99.157	10454000
1734368100	99.158	0.01	0.01	99.155	99.171	99.15	11074000
1734108900	99.152	-0.01	-0.01	99.154	99.175	99.148	5888000
1734022500	99.161	-0.01	-0.01	99.17	99.191	99.161	3224000
1733936100	99.17	0.01	0.01	99.16	99.174	99.146	4978000
1733849700	99.16	0.02	0.02	99.135	99.16	99.13	1544000
1733763300	99.14	0.02	0.02	99.12	99.144	99.117	4114000
1733504100	99.117	-0.01	-0.01	99.137	99.137	99.091	15482000
1733417700	99.129	-0.02	-0.02	99.153	99.178	99.122	9261000
1733331300	99.15	0	0.00	99.15	99.171	99.121	5144000
1733244900	99.148	-0.01	-0.01	99.16	99.17	99.144	10046000
1733158500	99.162	0.03	0.03	99.148	99.188	99.148	4131000
1732899300	99.136	0.01	0.01	99.122	99.146	99.122	2017000
1732812900	99.127	0.05	0.05	99.1	99.127	99.09	5251000
1732726500	99.074	-0	-0.00	99.111	99.111	99.05	2367000
1732640100	99.077	-0.01	-0.01	99.103	99.103	99.062	4105000
1732553700	99.082	-0.01	-0.01	99.1	99.101	99.062	5057000
1732294500	99.094	0.07	0.08	99	99.107	99	3544000
1732208100	99.019	0.04	0.04	98.987	99.021	98.978	2122000
1732121700	98.984	0.03	0.03	98.96	98.984	98.941	1699000
1732035300	98.958	0.01	0.01	98.957	98.973	98.95	4027000
1731948900	98.944	-0.04	-0.04	98.962	98.968	98.921	5234000
1731689700	98.984	-0.01	-0.01	98.97	98.989	98.95	3595000
1731603300	98.99	0.09	0.09	98.93	98.99	98.921	5343000
1731516900	98.9	0.01	0.01	98.89	98.94	98.884	2769000
1731430500	98.887	0.01	0.01	98.879	98.909	98.853	1543000
1731344100	98.88	0.07	0.07	98.85	98.88	98.834	1480000
1731084900	98.813	-0.01	-0.01	98.83	98.856	98.813	10675000
1730998500	98.82	0.04	0.04	98.82	98.847	98.785	5411000
1730912100	98.78	0.04	0.04	98.79	98.809	98.75	4728000
1730825700	98.743	0.03	0.03	98.73	98.759	98.714	2852000
1730739300	98.717	-0.01	-0.01	98.758	98.776	98.717	3892000

Btp Tf 1,2% Ag25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions