We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 93.67 | 0.23 | 0.25 | 93.67 | 93.67 | 93.67 | 0 |
| 1744818900 | 93.44 | -0.04 | -0.04 | 93.44 | 93.44 | 93.44 | 0 |
| 1744732500 | 93.48 | 0.11 | 0.12 | 93.29 | 93.51 | 93.29 | 28000 |
| 1744646100 | 93.37 | 0.25 | 0.27 | 92.83 | 93.37 | 92.83 | 10000 |
| 1744386900 | 93.12 | 0.44 | 0.47 | 93.12 | 93.12 | 93.12 | 2000 |
| 1744300500 | 92.68 | -0.01 | -0.01 | 92.98 | 92.98 | 92.68 | 14000 |
| 1744214100 | 92.69 | 0.37 | 0.40 | 92.36 | 92.69 | 92.36 | 8000 |
| 1744127700 | 92.32 | -0.54 | -0.58 | 92.65 | 92.65 | 92.32 | 18000 |
| 1744041300 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1743782100 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1743695700 | 92.86 | 0.23 | 0.25 | 92.8 | 92.86 | 92.75 | 40000 |
| 1743609300 | 92.63 | -0.12 | -0.13 | 92.71 | 92.71 | 92.63 | 15000 |
| 1743522900 | 92.75 | 0.31 | 0.34 | 92.77 | 92.77 | 92.72 | 16000 |
| 1743436500 | 92.44 | 0.05 | 0.05 | 92.44 | 92.44 | 92.44 | 4000 |
| 1743180900 | 92.39 | 0.2 | 0.22 | 92.47 | 92.47 | 92.33 | 25000 |
| 1743094500 | 92.19 | 0.25 | 0.27 | 92.19 | 92.19 | 92.19 | 10000 |
| 1743008100 | 91.94 | 0.35 | 0.38 | 91.71 | 91.95 | 91.71 | 15000 |
| 1742921700 | 91.59 | -0.11 | -0.12 | 91.59 | 91.59 | 91.59 | 4000 |
| 1742835300 | 91.7 | -0.27 | -0.29 | 92 | 92.01 | 91.7 | 61000 |
| 1742576100 | 91.97 | 0.1 | 0.11 | 91.97 | 91.97 | 91.97 | 6000 |
| 1742489700 | 91.87 | 0.05 | 0.05 | 92.02 | 92.02 | 91.87 | 6000 |
| 1742403300 | 91.82 | -0.11 | -0.12 | 91.82 | 91.82 | 91.82 | 2000 |
| 1742316900 | 91.93 | 0.02 | 0.02 | 91.93 | 91.93 | 91.93 | 2000 |
| 1742230500 | 91.91 | 0.32 | 0.35 | 91.91 | 91.91 | 91.91 | 2000 |
| 1741971300 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1741884900 | 91.59 | 0.1 | 0.11 | 91.59 | 91.59 | 91.59 | 2000 |
| 1741798500 | 91.49 | 0 | 0.00 | 91.46 | 91.49 | 91.33 | 24000 |
| 1741712100 | 91.49 | -0.04 | -0.04 | 91.36 | 91.49 | 91.36 | 14000 |
| 1741625700 | 91.53 | 0.42 | 0.46 | 91.58 | 91.58 | 91.53 | 11000 |
| 1741366500 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1741280100 | 91.11 | -1.04 | -1.13 | 91.56 | 91.56 | 91.11 | 17000 |
| 1741193700 | 92.15 | -1.37 | -1.46 | 92.64 | 92.65 | 92.15 | 20000 |
| 1741107300 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1741020900 | 93.52 | -0.26 | -0.28 | 93.4 | 93.57 | 93.4 | 12000 |
| 1740761700 | 93.78 | 0.13 | 0.14 | 93.78 | 93.78 | 93.78 | 2000 |
| 1740675300 | 93.65 | 0.15 | 0.16 | 93.44 | 93.65 | 93.38 | 19000 |
| 1740588900 | 93.5 | -0.24 | -0.26 | 93.49 | 93.5 | 93.49 | 3000 |
| 1740502500 | 93.74 | 0.45 | 0.48 | 93.74 | 93.74 | 93.74 | 2000 |
| 1740416100 | 93.29 | 0.17 | 0.18 | 93.58 | 93.58 | 93.12 | 15000 |
| 1740156900 | 93.12 | 0.21 | 0.23 | 93.12 | 93.12 | 93.12 | 2000 |
| 1740070500 | 92.91 | 0.01 | 0.01 | 92.71 | 92.91 | 92.71 | 46000 |
| 1739984100 | 92.9 | -0.39 | -0.42 | 92.93 | 92.93 | 92.9 | 7000 |
| 1739897700 | 93.29 | -0.07 | -0.07 | 93.2 | 93.29 | 93.2 | 13000 |
| 1739811300 | 93.36 | -0.2 | -0.21 | 92.94 | 93.36 | 92.94 | 9000 |
| 1739552100 | 93.56 | -0.1 | -0.11 | 93.39 | 93.56 | 93.39 | 24000 |
| 1739465700 | 93.66 | 0.3 | 0.32 | 93.66 | 93.66 | 93.66 | 20000 |
| 1739379300 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1739292900 | 93.36 | -0.6 | -0.64 | 93.36 | 93.36 | 93.36 | 7000 |
| 1739206500 | 93.96 | -0.15 | -0.16 | 93.94 | 93.96 | 93.94 | 9000 |
| 1738947300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1738860900 | 94.11 | 0.01 | 0.01 | 94 | 94.11 | 94 | 151000 |
| 1738774500 | 94.1 | 0.38 | 0.41 | 94.01 | 94.24 | 94.01 | 160000 |
| 1738688100 | 93.72 | -0.38 | -0.40 | 93.76 | 93.78 | 93.71 | 64000 |
| 1738601700 | 94.1 | 0.57 | 0.61 | 93.8 | 94.1 | 93.8 | 38000 |
| 1738342500 | 93.53 | 0.26 | 0.28 | 93.22 | 93.53 | 93.22 | 159000 |
| 1738256100 | 93.27 | 0.24 | 0.26 | 93.02 | 93.27 | 93.02 | 20000 |
| 1738169700 | 93.03 | 0.1 | 0.11 | 92.95 | 93.03 | 92.95 | 4000 |
| 1738083300 | 92.93 | 0.14 | 0.15 | 92.93 | 92.93 | 92.93 | 5000 |
| 1737996900 | 92.79 | -0.12 | -0.13 | 92.89 | 92.89 | 92.79 | 13000 |
| 1737737700 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1737651300 | 92.91 | -0.23 | -0.25 | 92.74 | 92.91 | 92.73 | 8000 |
| 1737564900 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737478500 | 93.14 | 0.24 | 0.26 | 93.1 | 93.14 | 92.78 | 12000 |
| 1737392100 | 92.9 | 0.11 | 0.12 | 92.9 | 92.9 | 92.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
