Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Portugal Tf 1,65% Lg32 Eur | 925592 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.73 | 90.59 | 90.73 | 90.59 | 90.59 |
925592 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925592 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 90.59 | 0.10 | 0.11% | 90.73 | 90.73 | 90.59 | 110,000 |
May 27 2024 | 90.49 | 0.19 | 0.21% | 90.49 | 90.49 | 90.49 | 70,000 |
May 24 2024 | 90.30 | -0.53 | -0.58% | 90.30 | 90.30 | 90.30 | 5,000 |
May 23 2024 | 90.83 | 0.19 | 0.21% | 90.83 | 90.83 | 90.83 | 2,000 |
May 22 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 90.64 | 0 |
May 21 2024 | 90.64 | -0.91 | -0.99% | 90.64 | 90.64 | 90.64 | 2,000 |
May 20 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
May 17 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
May 16 2024 | 91.55 | 0.46 | 0.50% | 91.55 | 91.55 | 91.55 | 20,000 |
May 15 2024 | 91.09 | 0.08 | 0.09% | 90.66 | 91.09 | 90.66 | 8,000 |
May 14 2024 | 91.01 | -0.02 | -0.02% | 91.00 | 91.01 | 91.00 | 33,000 |
May 13 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
May 10 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
May 09 2024 | 91.03 | 0.14 | 0.15% | 91.03 | 91.03 | 91.03 | 10,000 |
May 08 2024 | 90.89 | -0.16 | -0.18% | 90.90 | 90.90 | 90.89 | 100,000 |
May 07 2024 | 91.05 | -0.42 | -0.46% | 91.20 | 91.20 | 91.05 | 62,000 |
May 06 2024 | 91.47 | 0.90 | 0.99% | 91.47 | 91.47 | 91.47 | 3,000 |
May 03 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
May 02 2024 | 90.57 | -0.26 | -0.29% | 90.57 | 90.57 | 90.57 | 1,000 |
Apr 30 2024 | 90.83 | -0.24 | -0.26% | 90.83 | 90.83 | 90.83 | 3,000 |
Apr 29 2024 | 91.07 | 1.71 | 1.91% | 91.07 | 91.07 | 91.07 | 3,000 |