ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Portugal Tf 1,65% Lg32 Eur

Portugal Tf 1,65% Lg32 Eur (925592)

91.11
0.00
(0.00%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650091.1100.0091.1191.1191.110
174128010091.11-1.04-1.1391.5691.5691.1117000
174119370092.15-1.37-1.4692.6492.6592.1520000
174110730093.5200.0093.5293.5293.520
174102090093.52-0.26-0.2893.493.5793.412000
174076170093.780.130.1493.7893.7893.782000
174067530093.650.150.1693.4493.6593.3819000
174058890093.5-0.24-0.2693.4993.593.493000
174050250093.740.450.4893.7493.7493.742000
174041610093.290.170.1893.5893.5893.1215000
174015690093.120.210.2393.1293.1293.122000
174007050092.910.010.0192.7192.9192.7146000
173998410092.9-0.39-0.4292.9392.9392.97000
173989770093.29-0.07-0.0793.293.2993.213000
173981130093.36-0.2-0.2192.9493.3692.949000
173955210093.56-0.1-0.1193.3993.5693.3924000
173946570093.660.30.3293.6693.6693.6620000
173937930093.3600.0093.3693.3693.360
173929290093.36-0.6-0.6493.3693.3693.367000
173920650093.96-0.15-0.1693.9493.9693.949000
173894730094.1100.0094.1194.1194.110
173886090094.110.010.019494.1194151000
173877450094.10.380.4194.0194.2494.01160000
173868810093.72-0.38-0.4093.7693.7893.7164000
173860170094.10.570.6193.894.193.838000
173834250093.530.260.2893.2293.5393.22159000
173825610093.270.240.2693.0293.2793.0220000
173816970093.030.10.1192.9593.0392.954000
173808330092.930.140.1592.9392.9392.935000
173799690092.79-0.12-0.1392.8992.8992.7913000
173773770092.9100.0092.9192.9192.910
173765130092.91-0.23-0.2592.7492.9192.738000
173756490093.1400.0093.1493.1493.140
173747850093.140.240.2693.193.1492.7812000
173739210092.90.110.1292.992.992.91000
173713290092.7900.0092.7992.7992.790
173704650092.79-0.24-0.2692.5892.7992.5810000
173696010093.030.770.8392.9693.0392.9630000
173687370092.26-0.14-0.1592.1792.3192.0627000
173678730092.4-0.4-0.4391.9692.491.967000
173652810092.800.0092.892.892.80
173644170092.8-0.35-0.3892.892.892.820000
173635530093.15-0.23-0.2593.193.1593.19000
173626890093.38-0.38-0.4193.3893.3893.385000
173618250093.7600.0093.7693.7693.760
173592330093.76-0.23-0.2493.7693.7693.762000
173583690093.9900.0093.9993.9993.990
173557770093.99-0.08-0.0993.9893.9993.9824000
173531850094.070.110.1294.0494.0794.0310000
173497290093.960.020.0294.6794.6793.9641000
173471370093.94-0.68-0.7293.9493.9493.9412000
173462730094.6200.0094.6294.6294.620
173454090094.620.080.0894.6194.6294.613000
173445450094.540.230.2494.5394.5494.537000
173436810094.31-0.63-0.6694.3194.3194.311000
173410890094.94-0.94-0.9894.9494.9494.943000
173402250095.8800.0095.8895.8895.880
173393610095.8800.0095.8895.8895.880
173384970095.880.150.1695.7795.8995.774000
173376330095.73-0.23-0.2495.7395.7395.73104000

Your Recent History

Delayed Upgrade Clock