ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gs Group Tf 3% Ap32 Call Eur

Gs Group Tf 3% Ap32 Call Eur (928042)

97.31
-0.34
(-0.35%)
Closed November 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173073930097.65-0.66-0.6798.0898.0897.584000
173048010098.3100.0098.3198.3198.310
173039370098.31-0.16-0.1698.2798.3198.27166000
173030730098.47-0.28-0.2898.4198.4798.4205000
173022090098.750.160.1698.8598.8698.7520000
173013450098.59-0.13-0.1398.5998.5998.5910000
172987170098.720.320.3398.7398.7398.7230000
172978530098.4-0.1-0.1098.5698.5698.472000
172969890098.5-0.03-0.0398.6398.6398.528000
172961250098.53-0.14-0.1498.3898.6698.3880000
172952610098.670.060.0698.6998.6998.6710000
172926690098.610.030.0399.2299.2898.61110000
172918050098.580.420.4398.5899.1398.58325000
172909410098.16-0.74-0.7598.8498.8498.0317000
172900770098.91.231.2698.2798.998.2730000
172892130097.67-0.19-0.1997.6997.6997.675000
172866210097.860.410.42989897.8620000
172857570097.45-0.96-0.9898.3898.3897.4552000
172848930098.41-0.09-0.0998.6698.7198.41181000
172840290098.50.170.1798.7198.7298.532000
172831650098.33-0.34-0.3498.3398.598.3340000
172805730098.671.091.1298.1898.9797.9375000
172797090097.580.410.4298.5998.697.5875000
172788450097.17-1.83-1.8598.6398.997.1785000
1727798100990.160.1698.8399.0398.42201000
172771170098.840.240.2498.1498.8498.1359000
172745250098.60.110.1197.898.697.843000
172736610098.491.111.1498.4898.7497.54112000
172727970097.380.080.0897.3897.3897.382000
172719330097.3-1.16-1.1898.4698.6797.2920000
172710690098.460.960.9897.598.596.9235000
172684770097.50.240.2597.597.597.510000
172676130097.26-0.68-0.6997.2697.2697.265000
172667490097.94-0.31-0.3297.0397.949727000
172658850098.2500.0098.2598.2598.250
172650210098.251.341.3897.9198.2597.9135000
172624290096.91-1.07-1.0997.397.396.9166000
172615650097.980.080.0897.7197.9997.5102000
172607010097.90.060.0697.8897.997.8825000
172598370097.840.640.6695.9897.8495.9710000
172589730097.211.0496.6997.6196.69181000
172563810096.20.680.7196.296.296.210000
172555170095.52-0.77-0.8096.0196.0195.5268000
172546530096.29-0.71-0.7397.1597.1595.27263000
1725378900971.942.0496.949796.9437000
172529250095.0600.0095.0695.0695.060
172503330095.06-2.26-2.3295.0695.0695.065000
172494690097.320.570.5997.2997.3297.2920000
172486050096.750.820.8596.7596.7596.753000
172477410095.930.30.3196.7997.2295.7837000
172468770095.63-1.17-1.2195.6395.6395.635000
172442850096.80.80.8396.896.896.817000
172434210096-0.5-0.5296.4596.89625000
172425570096.50.060.0696.596.596.59000
172416930096.44-0.01-0.0196.4496.4596.4422000
172408290096.4500.0096.4596.4596.450
172382370096.450.971.0296.196.4596.145000
172365090095.480.640.6795.4995.4995.487000
172356450094.84-1.96-2.0294.8494.8494.8410000
172347810096.80.110.1196.4596.896.455000
172321890096.692.752.9396.496.6996.46000
172313250093.94-2.33-2.4293.9493.9493.945000
172304610096.27-0.03-0.039696.279666000
172295970096.300.0096.396.396.30
172287330096.30.520.5496.5896.5996.3110000
172261410095.780.390.4195.3995.7895.3915000