Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 2,80% Gn29 Eur | 929469 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 97.68 | 06:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.65 | 97.63 | 97.78 | 97.55 |
929469 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929469 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 97.55 | 0.10 | 0.10% | 97.62 | 97.82 | 97.54 | 16,040,000 |
| May 03 2024 | 97.45 | 0.22 | 0.23% | 97.35 | 97.74 | 97.26 | 9,604,000 |
| May 02 2024 | 97.23 | 0.19 | 0.20% | 97.22 | 97.38 | 97.13 | 8,251,000 |
| Apr 30 2024 | 97.04 | -0.38 | -0.39% | 97.34 | 97.34 | 97.02 | 12,200,000 |
| Apr 29 2024 | 97.42 | 0.31 | 0.32% | 97.17 | 97.42 | 97.17 | 5,893,000 |
| Apr 26 2024 | 97.11 | 0.37 | 0.38% | 96.85 | 97.20 | 96.83 | 2,572,000 |
| Apr 25 2024 | 96.74 | -0.17 | -0.18% | 96.94 | 97.04 | 96.56 | 1,818,000 |
| Apr 24 2024 | 96.91 | -0.53 | -0.54% | 97.25 | 97.26 | 96.85 | 3,755,000 |
| Apr 23 2024 | 97.44 | 0.07 | 0.07% | 97.44 | 97.53 | 97.20 | 13,311,000 |
| Apr 22 2024 | 97.37 | 0.37 | 0.38% | 97.06 | 97.37 | 96.95 | 14,464,000 |
| Apr 19 2024 | 97.00 | -0.12 | -0.12% | 97.16 | 97.26 | 96.91 | 714,000 |
| Apr 18 2024 | 97.12 | -0.13 | -0.13% | 97.34 | 97.36 | 97.11 | 668,000 |
| Apr 17 2024 | 97.25 | 0.08 | 0.08% | 97.07 | 97.38 | 97.03 | 931,000 |
| Apr 16 2024 | 97.17 | -0.29 | -0.30% | 97.37 | 97.43 | 97.04 | 12,652,000 |
| Apr 15 2024 | 97.46 | -0.41 | -0.42% | 97.82 | 97.82 | 97.45 | 13,058,000 |
| Apr 12 2024 | 97.87 | 0.62 | 0.64% | 97.52 | 98.01 | 97.52 | 2,885,000 |
| Apr 11 2024 | 97.25 | -0.42 | -0.43% | 97.57 | 97.60 | 97.20 | 16,506,000 |
| Apr 10 2024 | 97.67 | -0.23 | -0.23% | 97.93 | 98.17 | 97.51 | 8,000,000 |
| Apr 09 2024 | 97.90 | 0.31 | 0.32% | 97.71 | 97.94 | 97.63 | 10,587,000 |
| Apr 08 2024 | 97.59 | -0.08 | -0.08% | 97.59 | 97.64 | 97.53 | 5,022,000 |
