Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 2,75% Ag25 Usd | 929690 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.83 |
929690 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929690 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
May 20 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
May 17 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
May 16 2024 | 97.83 | 0.78 | 0.80% | 97.82 | 97.83 | 97.82 | 10,000 |
May 15 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
May 14 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
May 13 2024 | 97.05 | -0.35 | -0.36% | 97.40 | 97.40 | 97.05 | 50,000 |
May 10 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 09 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 08 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 07 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 06 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 03 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
May 02 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
Apr 30 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
Apr 29 2024 | 97.40 | 0.54 | 0.56% | 97.40 | 97.40 | 97.40 | 4,000 |
Apr 26 2024 | 96.86 | -0.24 | -0.25% | 97.00 | 97.45 | 96.86 | 26,000 |
Apr 25 2024 | 97.10 | -0.29 | -0.30% | 97.10 | 97.10 | 97.10 | 6,000 |
Apr 24 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
Apr 23 2024 | 97.39 | -0.10 | -0.10% | 97.39 | 97.39 | 97.39 | 5,000 |
Apr 22 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |