We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.468 | 0.17 | 0.17 | 99.468 | 99.468 | 99.468 | 2000 |
| 1741884900 | 99.301 | -0.3 | -0.30 | 99.36 | 99.509 | 99.301 | 201000 |
| 1741798500 | 99.602 | 0 | 0.00 | 99.602 | 99.602 | 99.602 | 0 |
| 1741712100 | 99.602 | 0 | 0.00 | 99.602 | 99.602 | 99.602 | 0 |
| 1741625700 | 99.602 | 0 | 0.00 | 99.602 | 99.602 | 99.602 | 0 |
| 1741366500 | 99.602 | 0.15 | 0.15 | 99.253 | 99.602 | 99.253 | 10000 |
| 1741280100 | 99.457 | 0.01 | 0.01 | 99.292 | 99.457 | 99.291 | 27000 |
| 1741193700 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1741107300 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1741020900 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1740761700 | 99.449 | -0.08 | -0.08 | 99.486 | 99.486 | 99.449 | 10000 |
| 1740675300 | 99.525 | 0 | 0.00 | 99.525 | 99.525 | 99.525 | 0 |
| 1740588900 | 99.525 | 0.3 | 0.30 | 99.542 | 99.543 | 99.338 | 58000 |
| 1740502500 | 99.226 | -0.17 | -0.18 | 99.226 | 99.226 | 99.226 | 23000 |
| 1740416100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1740156900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1740070500 | 99.4 | 0.21 | 0.21 | 99.198 | 99.9 | 99.198 | 325000 |
| 1739984100 | 99.19 | -0.02 | -0.02 | 99.19 | 99.19 | 99.19 | 12000 |
| 1739897700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1739811300 | 99.21 | 0.04 | 0.04 | 99.201 | 99.21 | 99.201 | 120000 |
| 1739552100 | 99.174 | 0 | 0.00 | 99.175 | 99.175 | 99.174 | 50000 |
| 1739465700 | 99.171 | 0 | 0.00 | 99.171 | 99.171 | 99.171 | 0 |
| 1739379300 | 99.171 | 0.01 | 0.01 | 99.171 | 99.171 | 99.171 | 61000 |
| 1739292900 | 99.161 | 0.01 | 0.01 | 99.2 | 99.2 | 99.161 | 200000 |
| 1739206500 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738947300 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738860900 | 99.151 | -0.08 | -0.08 | 99.151 | 99.151 | 99.151 | 6000 |
| 1738774500 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1738688100 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1738601700 | 99.227 | 0.09 | 0.09 | 99.227 | 99.227 | 99.227 | 10000 |
| 1738342500 | 99.141 | -0.26 | -0.26 | 99.39 | 99.39 | 99.141 | 100000 |
| 1738256100 | 99.4 | 0.26 | 0.26 | 99.273 | 99.4 | 99.273 | 400000 |
| 1738169700 | 99.141 | -0.13 | -0.13 | 99.279 | 99.279 | 99.141 | 45000 |
| 1738083300 | 99.269 | 0.03 | 0.03 | 99.269 | 99.269 | 99.269 | 5000 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0.16 | 0.16 | 99.239 | 99.24 | 99.239 | 287000 |
| 1737651300 | 99.081 | -0.01 | -0.01 | 99.081 | 99.081 | 99.081 | 4000 |
| 1737564900 | 99.091 | 0.03 | 0.03 | 99.091 | 99.091 | 99.091 | 110000 |
| 1737478500 | 99.06 | -0.02 | -0.02 | 99.041 | 99.06 | 99.041 | 72000 |
| 1737392100 | 99.081 | 0.04 | 0.04 | 99.528 | 99.529 | 99.081 | 240000 |
| 1737132900 | 99.039 | -0.01 | -0.01 | 99.039 | 99.039 | 99.039 | 100000 |
| 1737046500 | 99.051 | 0 | 0.00 | 99.052 | 99.052 | 99.051 | 56000 |
| 1736960100 | 99.051 | -0.19 | -0.19 | 99.051 | 99.051 | 99.051 | 6000 |
| 1736873700 | 99.237 | 0.24 | 0.24 | 99.359 | 99.359 | 99 | 39000 |
| 1736787300 | 99 | 0.03 | 0.03 | 99.283 | 99.284 | 99 | 20000 |
| 1736528100 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
| 1736441700 | 98.967 | -0.19 | -0.19 | 98.967 | 98.967 | 98.967 | 15000 |
| 1736355300 | 99.16 | -0.06 | -0.06 | 99.16 | 99.16 | 99.16 | 120000 |
| 1736268900 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1736182500 | 99.219 | 0.29 | 0.29 | 99.278 | 99.278 | 99.219 | 18000 |
| 1735923300 | 98.929 | -0.11 | -0.11 | 98.929 | 98.929 | 98.929 | 3000 |
| 1735836900 | 99.041 | -0.37 | -0.37 | 99.042 | 99.042 | 99.041 | 60000 |
| 1735577700 | 99.408 | 0 | 0.00 | 99.408 | 99.408 | 99.408 | 0 |
| 1735318500 | 99.408 | 0.32 | 0.32 | 99.408 | 99.408 | 99.408 | 21000 |
| 1734972900 | 99.089 | 0.05 | 0.05 | 99.01 | 99.109 | 99.01 | 164000 |
| 1734713700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1734627300 | 99.04 | 0.15 | 0.15 | 99.151 | 99.151 | 99.04 | 14000 |
| 1734540900 | 98.888 | -0 | -0.00 | 98.876 | 98.888 | 98.876 | 2000 |
| 1734422400 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734336000 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
