We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99 | 0.67 | 0.68 | 99 | 99 | 99 | 10000 |
| 1719503700 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1719417300 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1719330900 | 98.331 | -0.67 | -0.68 | 98.347 | 98.347 | 98.331 | 10000 |
| 1719244500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718985300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718898900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718812500 | 99 | 0.77 | 0.78 | 98.69 | 99 | 98.313 | 34000 |
| 1718726100 | 98.23 | -0.08 | -0.08 | 98.3 | 98.3 | 98.23 | 14000 |
| 1718639700 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1718380500 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1718294100 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1718207700 | 98.305 | -1.68 | -1.68 | 98.305 | 98.305 | 98.305 | 2000 |
| 1718121300 | 99.98 | 1.48 | 1.50 | 99.98 | 99.98 | 99.98 | 10000 |
| 1718034900 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1717775700 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1717689300 | 98.504 | -1.3 | -1.30 | 99.649 | 99.649 | 98.502 | 20000 |
| 1717602900 | 99.8 | 1.29 | 1.31 | 99.8 | 99.8 | 99.8 | 10000 |
| 1717516500 | 98.513 | -0.49 | -0.49 | 100.98 | 100.98 | 98.501 | 84000 |
| 1717430100 | 99 | 0.79 | 0.80 | 98.2 | 99 | 97.122 | 28000 |
| 1717170900 | 98.21 | -0.13 | -0.13 | 99.086 | 99.086 | 98.21 | 114000 |
| 1717084500 | 98.335 | 0.18 | 0.19 | 98.3 | 98.335 | 98.17 | 68000 |
| 1716998100 | 98.15 | -0.48 | -0.49 | 98.626 | 98.626 | 98.149 | 104000 |
| 1716911700 | 98.63 | 0.23 | 0.23 | 98.63 | 98.63 | 98.63 | 2000 |
| 1716825300 | 98.4 | -0.1 | -0.10 | 99.5 | 99.5 | 98.4 | 102000 |
| 1716566100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716479700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716393300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716306900 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 8000 |
| 1716220500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715961300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715874900 | 100 | 1.82 | 1.85 | 98.3 | 100 | 98.3 | 50000 |
| 1715788500 | 98.18 | -0.12 | -0.12 | 98.98 | 98.98 | 98.18 | 14000 |
| 1715702100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715615700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715356500 | 98.3 | -0.7 | -0.71 | 98.71 | 98.71 | 98.1 | 32000 |
| 1715270100 | 99 | 0.1 | 0.10 | 98.9 | 99 | 98.9 | 20000 |
| 1715183700 | 98.9 | 0.5 | 0.51 | 98.9 | 98.9 | 98.9 | 10000 |
| 1715097300 | 98.4 | -0.5 | -0.51 | 98.4 | 98.4 | 98.4 | 6000 |
| 1715010900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714751700 | 98.9 | 0.2 | 0.20 | 98.89 | 98.9 | 98.89 | 16000 |
| 1714665300 | 98.7 | -0.3 | -0.30 | 98.7 | 98.7 | 98.7 | 14000 |
| 1714492500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714406100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714146900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714060500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713974100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 4000 |
| 1713887700 | 99 | 1 | 1.02 | 98.7 | 99 | 98.7 | 26000 |
| 1713801300 | 98 | 0.15 | 0.15 | 98 | 98 | 98 | 2000 |
| 1713542100 | 97.85 | -0.03 | -0.03 | 98 | 98 | 97.85 | 10000 |
| 1713455700 | 97.88 | -0.32 | -0.33 | 97.88 | 97.88 | 97.88 | 40000 |
| 1713369300 | 98.2 | -1.8 | -1.80 | 97.99 | 98.99 | 97.99 | 20000 |
| 1713282900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713196500 | 100 | 1.7 | 1.73 | 100 | 100 | 100 | 10000 |
| 1712937300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1712850900 | 98.3 | 0.04 | 0.04 | 98.3 | 98.3 | 98.3 | 2000 |
| 1712764500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712678100 | 98.26 | -0.16 | -0.16 | 99.1 | 99.1 | 98.26 | 22000 |
| 1712591700 | 98.42 | -2.33 | -2.31 | 98.42 | 98.42 | 98.42 | 2000 |
| 1712332500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1712246100 | 100.75 | 2.25 | 2.28 | 100.75 | 100.75 | 100.75 | 8000 |
| 1712127600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712041200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
