We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 94.06 | -0.14 | -0.15 | 94.15 | 94.27 | 94 | 24119000 |
| 1737996900 | 94.2 | 0.15 | 0.16 | 94.32 | 94.48 | 94.12 | 16423000 |
| 1737737700 | 94.05 | -0.11 | -0.12 | 94.28 | 94.41 | 93.78 | 16581000 |
| 1737651300 | 94.16 | -0.47 | -0.50 | 94.58 | 94.59 | 94 | 9194000 |
| 1737564900 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1737478500 | 94.63 | 0.19 | 0.20 | 94.47 | 94.65 | 94.33 | 12561000 |
| 1737392100 | 94.44 | 0.28 | 0.30 | 94.39 | 94.45 | 93.96 | 15780000 |
| 1737132900 | 94.16 | 0.3 | 0.32 | 94.2 | 94.58 | 94.15 | 10614000 |
| 1737046500 | 93.86 | 0.08 | 0.09 | 93.7 | 93.97 | 93.39 | 25975000 |
| 1736960100 | 93.78 | 1.43 | 1.55 | 92.66 | 93.87 | 92.51 | 16553000 |
| 1736873700 | 92.35 | -0.16 | -0.17 | 92.83 | 92.9 | 92.35 | 23768000 |
| 1736787300 | 92.51 | -0.51 | -0.55 | 92.75 | 92.77 | 92.28 | 26286000 |
| 1736528100 | 93.02 | -0.51 | -0.55 | 93.29 | 93.38 | 92.9 | 20344000 |
| 1736441700 | 93.53 | -0.22 | -0.23 | 93.49 | 93.78 | 93.3 | 18601000 |
| 1736355300 | 93.75 | -0.61 | -0.65 | 94.35 | 94.51 | 93.75 | 35328000 |
| 1736268900 | 94.36 | -0.48 | -0.51 | 94.87 | 94.93 | 94.21 | 21871000 |
| 1736182500 | 94.84 | 0.15 | 0.16 | 94.69 | 94.98 | 94.6 | 23069000 |
| 1735923300 | 94.69 | -0.55 | -0.58 | 95.39 | 95.4 | 94.69 | 16619000 |
| 1735836900 | 95.24 | -0.07 | -0.07 | 95.31 | 95.68 | 95.15 | 24374000 |
| 1735577700 | 95.31 | 0.02 | 0.02 | 95.23 | 95.38 | 95.12 | 10909000 |
| 1735318500 | 95.29 | -0.37 | -0.39 | 95.56 | 95.6 | 94.7 | 40703000 |
| 1734972900 | 95.66 | -0.35 | -0.36 | 95.65 | 95.99 | 95.55 | 21793000 |
| 1734713700 | 96.01 | 0.13 | 0.14 | 95.94 | 96.15 | 95.6 | 16838000 |
| 1734627300 | 95.88 | -0.73 | -0.76 | 95.98 | 96.1 | 95.77 | 22684000 |
| 1734540900 | 96.61 | -0.14 | -0.14 | 96.68 | 96.68 | 96.4 | 30469000 |
| 1734454500 | 96.75 | 0.07 | 0.07 | 96.5 | 96.92 | 96.34 | 23969000 |
| 1734368100 | 96.68 | -0.25 | -0.26 | 97 | 97.14 | 96.65 | 48074000 |
| 1734108900 | 96.93 | -0.6 | -0.62 | 97.49 | 97.51 | 96.88 | 24071000 |
| 1734022500 | 97.53 | -1.05 | -1.07 | 98.27 | 98.39 | 97.52 | 30339000 |
| 1733936100 | 98.58 | -0.03 | -0.03 | 98.66 | 98.88 | 98.35 | 22617000 |
| 1733849700 | 98.61 | -0.11 | -0.11 | 98.47 | 98.71 | 98.32 | 16995000 |
| 1733763300 | 98.72 | 0.1 | 0.10 | 98.9 | 99 | 98.61 | 18243000 |
| 1733504100 | 98.62 | -0.11 | -0.11 | 98.7 | 98.97 | 98.54 | 32788000 |
| 1733417700 | 98.73 | 0.33 | 0.34 | 98.45 | 98.91 | 98.31 | 26022000 |
| 1733331300 | 98.4 | 0.2 | 0.20 | 98.02 | 98.41 | 97.9 | 28121000 |
| 1733244900 | 98.2 | 0.33 | 0.34 | 98 | 98.2 | 97.79 | 17927000 |
| 1733158500 | 97.87 | 0.24 | 0.25 | 97.67 | 98.25 | 97.65 | 39578000 |
| 1732899300 | 97.63 | 0.53 | 0.55 | 97.16 | 97.63 | 97.16 | 19818000 |
| 1732812900 | 97.1 | 0.68 | 0.71 | 96.76 | 97.17 | 96.52 | 18626000 |
| 1732726500 | 96.42 | 0.42 | 0.44 | 96.32 | 96.49 | 96 | 14847000 |
| 1732640100 | 96 | 0.17 | 0.18 | 95.66 | 96.15 | 95.61 | 8496000 |
| 1732553700 | 95.83 | 0.35 | 0.37 | 95.51 | 95.94 | 95.2 | 14275000 |
| 1732294500 | 95.48 | 0.45 | 0.47 | 94.84 | 95.57 | 94.8 | 18395000 |
| 1732208100 | 95.03 | 0.14 | 0.15 | 94.69 | 95.06 | 94.59 | 24236000 |
| 1732121700 | 94.89 | -0.28 | -0.29 | 95 | 95.06 | 94.6 | 9786000 |
| 1732035300 | 95.17 | 0.24 | 0.25 | 95.22 | 95.51 | 94.86 | 10737000 |
| 1731948900 | 94.93 | -0.2 | -0.21 | 95.01 | 95.03 | 94.35 | 11362000 |
| 1731689700 | 95.13 | 0.1 | 0.11 | 94.99 | 95.38 | 94.88 | 10984000 |
| 1731603300 | 95.03 | 0.6 | 0.64 | 94.35 | 95.1 | 94.35 | 9994000 |
| 1731516900 | 94.43 | 0.08 | 0.08 | 94.1 | 94.67 | 93.86 | 7238000 |
| 1731430500 | 94.35 | -0.32 | -0.34 | 94.44 | 94.91 | 94.3 | 10867000 |
| 1731344100 | 94.67 | 0.81 | 0.86 | 94.35 | 94.7 | 94.18 | 9935000 |
| 1731084900 | 93.86 | 0.66 | 0.71 | 93.64 | 94.06 | 93.56 | 10528000 |
| 1730998500 | 93.2 | -0.33 | -0.35 | 93.32 | 93.48 | 92.26 | 9776000 |
| 1730912100 | 93.53 | -0.46 | -0.49 | 94.46 | 94.52 | 93.12 | 43318000 |
| 1730825700 | 93.99 | -0.14 | -0.15 | 93.94 | 94.23 | 93.61 | 6602000 |
| 1730739300 | 94.13 | 0.25 | 0.27 | 93.95 | 94.24 | 93.79 | 4089000 |
| 1730480100 | 93.88 | -0.22 | -0.23 | 93.98 | 94.26 | 93.65 | 9411000 |
| 1730393700 | 94.1 | -0.22 | -0.23 | 93.86 | 94.17 | 93.5 | 9761000 |
| 1730307300 | 94.32 | -0.42 | -0.44 | 94.84 | 95.13 | 94.14 | 9886000 |
| 1730220900 | 94.74 | -0.58 | -0.61 | 95.32 | 95.33 | 94.7 | 22463000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
