Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Green Bond Tf 1,85% Mg49 Eur | 932207 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.98% | 78.42 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.59 | 78.42 | 78.59 | 78.42 | 78.42 |
932207 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
932207 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 78.42 | 1.52 | 1.98% | 78.59 | 78.59 | 78.42 | 7,000 |
| May 03 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| May 02 2024 | 76.90 | -0.60 | -0.77% | 77.01 | 77.01 | 76.90 | 32,000 |
| Apr 30 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| Apr 29 2024 | 77.50 | 1.10 | 1.44% | 77.00 | 77.50 | 77.00 | 17,000 |
| Apr 26 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
| Apr 25 2024 | 76.40 | -0.72 | -0.93% | 76.40 | 76.40 | 76.40 | 5,000 |
| Apr 24 2024 | 77.12 | -0.23 | -0.30% | 77.12 | 77.12 | 77.12 | 10,000 |
| Apr 23 2024 | 77.35 | -0.35 | -0.45% | 77.40 | 77.40 | 77.35 | 35,000 |
| Apr 22 2024 | 77.70 | 0.10 | 0.13% | 77.54 | 77.70 | 76.94 | 19,000 |
| Apr 19 2024 | 77.60 | 0.24 | 0.31% | 77.60 | 77.60 | 77.60 | 20,000 |
| Apr 18 2024 | 77.36 | -0.12 | -0.15% | 77.36 | 77.36 | 77.36 | 1,000 |
| Apr 17 2024 | 77.48 | 0.00 | 0.00% | 77.48 | 77.48 | 77.48 | 0 |
| Apr 16 2024 | 77.48 | -2.27 | -2.85% | 77.48 | 77.48 | 77.48 | 30,000 |
| Apr 15 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 79.75 | 0 |
| Apr 12 2024 | 79.75 | 0.69 | 0.87% | 79.75 | 79.75 | 79.75 | 50,000 |
| Apr 11 2024 | 79.06 | 0.00 | 0.00% | 79.06 | 79.06 | 79.06 | 0 |
| Apr 10 2024 | 79.06 | 0.06 | 0.08% | 79.06 | 79.06 | 79.06 | 6,000 |
| Apr 09 2024 | 79.00 | 1.32 | 1.70% | 79.00 | 79.00 | 79.00 | 3,000 |
| Apr 08 2024 | 77.68 | 0.01 | 0.01% | 77.68 | 77.68 | 77.68 | 5,000 |
