BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,775.63
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Austria Green Bond Tf 1,85% Mg49 Eur (932207)

  7. Austria Green Bond Tf 1,85% Mg49 Eur (932207) Historical

Austria Green Bond Tf 1,85% Mg49 Eur

Austria Green Bond Tf 1,85% Mg49 Eur (932207)

BITMOT
83.88
0.78
(0.94%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930083.880.780.9483.8883.8883.884000
173281290083.1-0.05-0.0683.183.183.15000
173272650083.150.810.9882.4383.1582.4334000
173264010082.340.540.6682.0882.3481.867000
173255370081.80.961.1981.581.881.513000
173229450080.8400.0080.8480.8480.840
173220810080.8400.0080.8480.8480.840
173212170080.8400.0080.8480.8480.840
173203530080.840.650.8180.6380.8480.5157000
173194890080.19-0.33-0.4180.1980.1980.198000
173168970080.5200.0080.5280.5280.520
173160330080.5200.0080.5280.5280.520
173151690080.5200.0080.5280.5280.520
173143050080.520.280.3580.2280.8780.2235000
173134410080.241.742.2280.5380.5380.24209000
173108490078.500.0078.578.578.50
173099850078.5-0.5-0.6377.8878.577.886000
17309121007900.007979790
1730825700790.450.5779.0179.0179200000
173073930078.55-0.13-0.1778.5578.5578.559000
173048010078.6800.0078.6878.6878.680
173039370078.6800.0078.6878.6878.680
173030730078.6800.0078.6878.6878.680
173022090078.68-0.84-1.0678.6878.6878.685000
173013090079.5200.0079.5279.5279.520
172987170079.520.690.8879.5279.5279.528000
172978530078.8300.0078.8378.8378.830
172969890078.8300.0078.8378.8378.830
172961250078.83-0.37-0.4778.5578.8378.5514000
172952610079.2-1.14-1.4280.2680.2679.210000
172926690080.340.030.0479.880.3479.828000
172918050080.310.210.2680.0780.3180.0729000
172909410080.100.0080.180.180.10
172900770080.10.570.7280.0780.179.9819000
172892130079.530.20.2579.5379.5379.536000
172866210079.33-0.02-0.0379.579.579.339000
172857570079.3500.0079.3579.3579.353000
172848930079.35-0.22-0.2879.3579.3579.3510000
172840290079.57-1.08-1.3479.3879.5779.3850000
172831650080.6500.0080.6580.6580.650
172805730080.6500.0080.6580.6580.650
172797090080.6500.0080.6580.6580.650
172788450080.65-0.9-1.1080.6780.6780.655000
172779810081.552.052.5882.0182.0181.5513000
172771170079.500.0079.579.579.50
172745250079.500.0079.579.579.50
172736610079.50.060.0879.9180.1479.527000
172727970079.4400.0079.4479.4479.440
172719330079.4400.0079.4479.4479.440
172710690079.440.240.3079.3979.4479.2322000
172684770079.200.0079.279.279.20
172676130079.2-1.88-2.3279.279.279.215000
172667490081.0800.0081.0881.0881.080
172658850081.080.650.8181.0881.0881.085000
172650210080.4300.0080.4380.4380.430
172624290080.43-0.13-0.1680.1880.4380.118000
172615650080.56-0.41-0.5180.4580.5680.4363000
172607010080.970.720.9080.9780.9780.9710000
172598370080.2500.0080.2580.2580.250
172589730080.250.070.0980.2580.2580.255000
172563810080.180.780.9880.1880.1880.185000
172555170079.400.0079.479.479.40
172546530079.41.281.6479.4879.8179.481000
172537890078.1200.0078.1278.1278.120
172529250078.12-0.62-0.7978.1278.1278.125000
172503330078.7400.0078.7478.7478.740

Your Recent History

BITMOT
932207
Austria Green Bond Tf 1,...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49