Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Tf 8% Lg27 Zar | 932457 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 03:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.50 |
932457 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
932457 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.50 | 1.26 | 1.28% | 99.50 | 99.50 | 99.50 | 20,000 |
| May 17 2024 | 98.24 | 0.43 | 0.44% | 98.24 | 98.24 | 98.24 | 200,000 |
| May 16 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 15 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 14 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 13 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 10 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 09 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 08 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 07 2024 | 97.81 | -0.19 | -0.19% | 97.81 | 97.81 | 97.81 | 10,000 |
| May 06 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 03 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 30 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 50,000 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 23 2024 | 100.00 | -1.30 | -1.28% | 100.00 | 100.00 | 100.00 | 190,000 |
| Apr 22 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
