Ebrd Tf 5,08% Dc25 Mxn Historical Data - 933444 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Tf 5,08% Dc25 Mxn (933444)
Ebrd Tf 5,08% Dc25 Mxn (933444) Historical

Ebrd Tf 5,08% Dc25 Mxn (933444)

96.86

0.00

(0.00%)

Closed March 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	96.567	-0.27	-0.28	96.9	96.9	96.559	3640000
1741625700	96.837	0	0.00	96.837	96.837	96.837	0
1741366500	96.837	0	0.00	96.837	96.837	96.837	0
1741280100	96.837	-0.21	-0.22	97.11	97.121	96.837	440000
1741193700	97.05	0.15	0.15	96.779	97.05	96.779	1080000
1741107300	96.9	0.2	0.20	97.05	97.096	96.726	1020000
1741020900	96.704	-0.3	-0.31	97.069	97.069	96.703	880000
1740761700	97	0.05	0.05	97	97	97	850000
1740675300	96.95	0	0.00	96.95	96.95	96.95	0
1740588900	96.95	-0.06	-0.06	96.651	96.95	96.651	570000
1740502500	97.01	0.06	0.06	97	97.01	97	870000
1740416100	96.95	0.6	0.62	96.95	96.95	96.95	30000
1740156900	96.35	-0.55	-0.57	96.35	96.35	96.35	10000
1740070500	96.9	0.45	0.47	96.9	96.9	96.9	120000
1739984100	96.45	-0.45	-0.46	97.1	97.1	96.411	330000
1739897700	96.9	0.52	0.54	97.08	97.08	96.391	920000
1739811300	96.377	-0.67	-0.69	96.9	96.9	96.377	600000
1739552100	97.049	0.2	0.21	97.049	97.049	97.049	200000
1739465700	96.849	-0.22	-0.23	96.849	96.849	96.8	750000
1739379300	97.07	0.13	0.13	97.07	97.07	97.07	20000
1739292900	96.941	0.14	0.15	96.941	96.941	96.941	200000
1739206500	96.8	0.1	0.10	97.293	97.353	96.8	1090000
1738947300	96.7	0.55	0.57	97.356	97.356	96.7	1950000
1738860900	96.155	-0.44	-0.46	96.719	96.719	96.155	800000
1738774500	96.599	0.4	0.41	96.5	96.599	96.107	300000
1738688100	96.2	0.2	0.21	96.3	96.698	95.998	1330000
1738601700	96	-0.35	-0.36	96.68	96.68	96	3420000
1738342500	96.35	-0.03	-0.03	96.439	96.439	95.903	970000
1738256100	96.38	0.06	0.06	96.12	96.38	96.1	2580000
1738169700	96.319	0	0.00	96.319	96.319	96.319	0
1738083300	96.319	-0.01	-0.01	96.415	96.415	96.319	500000
1737996900	96.324	0.09	0.09	96.324	96.324	96.324	90000
1737737700	96.233	0.02	0.02	96	96.233	96	1300000
1737651300	96.209	0.67	0.70	95.597	96.209	95.554	930000
1737564900	95.54	0	0.00	95.54	95.54	95.54	0
1737478500	95.54	0.05	0.05	95.442	95.999	95.442	1490000
1737392100	95.491	-0.56	-0.58	95.491	95.491	95.491	150000
1737132900	96.049	0.05	0.05	96.049	96.049	96.049	10000
1737046500	96	0.66	0.69	95.484	96	95.484	950000
1736960100	95.339	-0.12	-0.13	95.76	95.9	95.339	170000
1736873700	95.46	-0.43	-0.45	95.5	95.5	95.45	640000
1736787300	95.889	0.04	0.04	95.402	95.969	95.402	780000
1736528100	95.849	0.15	0.16	95.849	95.849	95.849	20000
1736441700	95.7	0.49	0.51	95.35	95.7	95.332	370000
1736355300	95.21	-0.44	-0.46	95.211	95.211	95.21	400000
1736268900	95.65	0.29	0.31	95.65	95.65	95.65	340000
1736182500	95.356	-0.34	-0.36	95.72	95.72	95.356	850000
1735923300	95.699	-0	-0.00	95.699	95.699	95.699	950000
1735836900	95.7	-0.11	-0.11	95.7	95.7	95.4	260000
1735577700	95.809	0	0.00	95.809	95.809	95.809	0
1735318500	95.809	0.6	0.63	95.809	95.809	95.809	70000
1734972900	95.211	-0.64	-0.67	95.9	95.9	95.004	2000000
1734713700	95.849	0.15	0.16	95.247	95.849	95.247	3550000
1734627300	95.7	-0.05	-0.05	95.7	95.7	95.304	800000
1734540900	95.749	-0.04	-0.04	95.55	95.89	95.5	6060000
1734454500	95.79	-0.11	-0.11	95.992	96	95.368	9160000
1734368100	95.9	0.05	0.05	95.8	95.9	95.381	1510000
1734108900	95.85	0.46	0.48	95.406	95.85	95.406	1090000
1734022500	95.392	-0.46	-0.48	95.57	96	95.392	1670000

Ebrd Tf 5,08% Dc25 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions