We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 95.34 | -0.01 | -0.01 | 95.44 | 95.44 | 95.2 | 1180000 |
| 1727366100 | 95.35 | -0.05 | -0.05 | 95.35 | 95.37 | 95.35 | 630000 |
| 1727279700 | 95.4 | 0.14 | 0.15 | 95.5 | 95.6 | 95.3 | 1250000 |
| 1727193300 | 95.26 | 0.45 | 0.47 | 95.21 | 95.26 | 95.21 | 320000 |
| 1727106900 | 94.81 | 0.05 | 0.05 | 94.81 | 94.81 | 94.81 | 30000 |
| 1726847700 | 94.76 | -0.17 | -0.18 | 94.76 | 94.76 | 94.76 | 250000 |
| 1726761300 | 94.93 | -0.07 | -0.07 | 94.93 | 94.93 | 94.93 | 50000 |
| 1726674900 | 95 | 0.05 | 0.05 | 95 | 95 | 95 | 190000 |
| 1726588500 | 94.95 | 0.09 | 0.09 | 94.97 | 94.97 | 94.95 | 650000 |
| 1726502100 | 94.86 | 0.36 | 0.38 | 94.85 | 94.86 | 94.85 | 150000 |
| 1726242900 | 94.5 | -0.2 | -0.21 | 94.88 | 94.88 | 94.5 | 360000 |
| 1726156500 | 94.7 | 0.1 | 0.11 | 94.7 | 94.7 | 94.7 | 400000 |
| 1726070100 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 200000 |
| 1725983700 | 94.55 | -0.11 | -0.12 | 94.45 | 94.55 | 94.34 | 2200000 |
| 1725897300 | 94.66 | 0.16 | 0.17 | 94.67 | 94.67 | 94.66 | 120000 |
| 1725638100 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.19 | 290000 |
| 1725551700 | 94.49 | 0.44 | 0.47 | 94.35 | 94.49 | 94.22 | 280000 |
| 1725465300 | 94.05 | -0.14 | -0.15 | 94.05 | 94.05 | 94.05 | 50000 |
| 1725378900 | 94.19 | -0.01 | -0.01 | 93.99 | 94.21 | 93.99 | 200000 |
| 1725292500 | 94.2 | -0.07 | -0.07 | 94.2 | 94.2 | 94.2 | 680000 |
| 1725033300 | 94.27 | 0.27 | 0.29 | 94.1 | 94.27 | 94.1 | 220000 |
| 1724946900 | 94 | -0.02 | -0.02 | 94.2 | 94.2 | 94 | 180000 |
| 1724860500 | 94.02 | -0.24 | -0.25 | 94.23 | 94.23 | 93.81 | 610000 |
| 1724774100 | 94.26 | 0.1 | 0.11 | 94.02 | 94.26 | 93.78 | 1750000 |
| 1724687700 | 94.16 | 0.05 | 0.05 | 94.11 | 94.16 | 94.01 | 1690000 |
| 1724428500 | 94.11 | 0.28 | 0.30 | 94 | 94.11 | 94 | 700000 |
| 1724342100 | 93.83 | -0.17 | -0.18 | 94.27 | 94.27 | 93.83 | 420000 |
| 1724255700 | 94 | -0.07 | -0.07 | 94 | 94.16 | 94 | 1500000 |
| 1724169300 | 94.07 | 0.27 | 0.29 | 93.98 | 94.07 | 93.98 | 1350000 |
| 1724082900 | 93.8 | 0 | 0.00 | 93.9 | 93.98 | 93.8 | 230000 |
| 1723823700 | 93.8 | -0.24 | -0.26 | 94.02 | 94.02 | 93.6 | 1850000 |
| 1723650900 | 94.04 | 0.01 | 0.01 | 94.18 | 94.18 | 93.92 | 1610000 |
| 1723564500 | 94.03 | 0.06 | 0.06 | 93.43 | 94.16 | 93.43 | 520000 |
| 1723478100 | 93.97 | 0 | 0.00 | 94.07 | 94.08 | 93.97 | 900000 |
| 1723218900 | 93.97 | 0.68 | 0.73 | 93.94 | 93.97 | 93.94 | 220000 |
| 1723132500 | 93.29 | -0.21 | -0.22 | 93.62 | 93.62 | 93.29 | 240000 |
| 1723046100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1722959700 | 93.5 | 0.36 | 0.39 | 93.54 | 93.74 | 93.5 | 660000 |
| 1722873300 | 93.14 | -0.26 | -0.28 | 93.12 | 93.63 | 93.12 | 870000 |
| 1722614100 | 93.4 | 0.59 | 0.64 | 92.82 | 93.49 | 92.82 | 490000 |
| 1722527700 | 92.81 | -0.09 | -0.10 | 92.81 | 92.81 | 92.81 | 60000 |
| 1722441300 | 92.9 | 0.04 | 0.04 | 92.8 | 92.9 | 92.72 | 1360000 |
| 1722354900 | 92.86 | 0.05 | 0.05 | 92.88 | 92.88 | 92.86 | 370000 |
| 1722268500 | 92.81 | -0.38 | -0.41 | 93 | 93.21 | 92.81 | 680000 |
| 1722009300 | 93.19 | 0.57 | 0.62 | 93 | 93.19 | 93 | 260000 |
| 1721922900 | 92.62 | 0.12 | 0.13 | 92.75 | 92.75 | 92.53 | 1000000 |
| 1721836500 | 92.5 | -0.6 | -0.64 | 93.11 | 93.12 | 92.5 | 100000 |
| 1721750100 | 93.1 | 0.2 | 0.22 | 93.2 | 93.2 | 92.8 | 500000 |
| 1721663700 | 92.9 | -0.04 | -0.04 | 92.99 | 92.99 | 92.9 | 420000 |
| 1721404500 | 92.94 | 0.2 | 0.22 | 93.09 | 93.09 | 92.94 | 280000 |
| 1721318100 | 92.74 | 0.02 | 0.02 | 92.65 | 93.04 | 92.49 | 1660000 |
| 1721231700 | 92.72 | -0.14 | -0.15 | 92.85 | 92.85 | 92.72 | 270000 |
| 1721145300 | 92.86 | 0.24 | 0.26 | 93.28 | 93.28 | 92.73 | 950000 |
| 1721058900 | 92.62 | -0.4 | -0.43 | 93 | 93.09 | 92.62 | 440000 |
| 1720799700 | 93.02 | 0.62 | 0.67 | 92.96 | 93.03 | 92.66 | 660000 |
| 1720713300 | 92.4 | 0.13 | 0.14 | 92.3 | 92.4 | 92.3 | 40000 |
| 1720626900 | 92.27 | -0.37 | -0.40 | 92.24 | 92.5 | 92.24 | 80000 |
| 1720540500 | 92.64 | -0.04 | -0.04 | 93.02 | 93.02 | 92.23 | 540000 |
| 1720454100 | 92.68 | 0.04 | 0.04 | 92.68 | 92.68 | 92.68 | 200000 |
| 1720194900 | 92.64 | 0.04 | 0.04 | 92.57 | 92.64 | 92.57 | 410000 |
| 1720108500 | 92.6 | 0.45 | 0.49 | 92.6 | 92.6 | 92.6 | 300000 |
| 1720022100 | 92.15 | -0.34 | -0.37 | 92.47 | 92.47 | 92.15 | 1200000 |
| 1719935700 | 92.49 | 0.24 | 0.26 | 92.49 | 92.49 | 92.49 | 20000 |
| 1719849300 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1719590100 | 92.25 | 0.2 | 0.22 | 92.48 | 92.48 | 92.25 | 520000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
