Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Green Bond Tf 6,75% Gn27 Mxn | 933445 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.53 |
933445 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
933445 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
May 09 2024 | 91.53 | 0.04 | 0.04% | 91.53 | 91.53 | 91.53 | 75,000 |
May 08 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
May 07 2024 | 91.49 | 0.10 | 0.11% | 91.49 | 91.49 | 91.49 | 50,000 |
May 06 2024 | 91.39 | 0.44 | 0.48% | 90.75 | 91.39 | 90.75 | 425,000 |
May 03 2024 | 90.95 | 0.45 | 0.50% | 91.00 | 91.00 | 90.95 | 625,000 |
May 02 2024 | 90.50 | 0.39 | 0.43% | 90.50 | 90.50 | 90.50 | 25,000 |
Apr 30 2024 | 90.11 | -0.04 | -0.04% | 90.11 | 90.12 | 90.11 | 1,500,000 |
Apr 29 2024 | 90.15 | -0.40 | -0.44% | 90.49 | 90.49 | 90.15 | 2,050,000 |
Apr 26 2024 | 90.55 | 0.30 | 0.33% | 90.57 | 90.57 | 90.55 | 150,000 |
Apr 25 2024 | 90.25 | -0.63 | -0.69% | 90.25 | 90.25 | 90.25 | 25,000 |
Apr 24 2024 | 90.88 | 0.45 | 0.50% | 90.88 | 90.88 | 90.88 | 350,000 |
Apr 23 2024 | 90.43 | -0.47 | -0.52% | 90.38 | 90.98 | 90.38 | 375,000 |
Apr 22 2024 | 90.90 | 0.00 | 0.00% | 91.11 | 91.11 | 90.90 | 750,000 |
Apr 19 2024 | 90.90 | 0.15 | 0.17% | 90.85 | 90.90 | 90.85 | 1,500,000 |
Apr 18 2024 | 90.75 | 0.42 | 0.46% | 90.75 | 90.75 | 90.75 | 25,000 |
Apr 17 2024 | 90.33 | 0.51 | 0.57% | 90.33 | 90.33 | 90.33 | 50,000 |
Apr 16 2024 | 89.82 | -0.93 | -1.02% | 90.66 | 90.66 | 89.82 | 200,000 |
Apr 15 2024 | 90.75 | -0.38 | -0.42% | 91.13 | 91.13 | 90.75 | 150,000 |
Apr 12 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 200,000 |