Ebrd Tf 6,75% Gn25 Huf Historical Data - 934502 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Tf 6,75% Gn25 Huf (934502)
Ebrd Tf 6,75% Gn25 Huf (934502) Historical

Ebrd Tf 6,75% Gn25 Huf (934502)

99.76

0.00

( 0.00% )

Updated: 04:12:16

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	99.76	0	0.00	99.76	99.76	99.76	0
1719417300	99.76	0	0.00	99.76	99.76	99.76	0
1719330900	99.76	0	0.00	99.76	99.76	99.76	0
1719244500	99.76	0	0.00	99.76	99.76	99.76	0
1718985300	99.76	0	0.00	99.76	99.76	99.76	0
1718898900	99.76	0	0.00	99.76	99.76	99.76	0
1718812500	99.76	0	0.00	99.76	99.76	99.76	0
1718726100	99.76	0.68	0.69	99.76	99.76	99.76	8000000
1718639700	99.076	0	0.00	99.076	99.076	99.076	0
1718380500	99.076	0	0.00	99.076	99.076	99.076	0
1718294100	99.076	-4.72	-4.55	99.076	99.076	99.076	8000000
1718207700	103.795	0	0.00	103.795	103.795	103.795	0
1718121300	103.795	0	0.00	103.795	103.795	103.795	0
1718034900	103.795	0	0.00	103.795	103.795	103.795	0
1717775700	103.795	3.18	3.16	103.795	103.795	103.795	4500000
1717689300	100.62	0	0.00	100.62	100.62	100.62	0
1717602900	100.62	0	0.00	100.62	100.62	100.62	0
1717516500	100.62	0	0.00	100.62	100.62	100.62	0
1717430100	100.62	0	0.00	100.62	100.62	100.62	0
1717170900	100.62	0.12	0.12	100.62	100.62	100.62	1000000
1717084500	100.5	-0.09	-0.09	100.5	100.5	100.5	4500000
1716998100	100.59	0	0.00	100.59	100.59	100.59	0
1716911700	100.59	0	0.00	100.59	100.59	100.59	0
1716825300	100.59	0	0.00	100.59	100.59	100.59	0
1716566100	100.59	0	0.00	100.59	100.59	100.59	0
1716479700	100.59	0	0.00	100.59	100.59	100.59	0
1716393300	100.59	0	0.00	100.59	100.59	100.59	0
1716306900	100.59	0	0.00	100.59	100.59	100.59	0
1716220500	100.59	0	0.00	100.59	100.59	100.59	0
1715961300	100.59	0	0.00	100.59	100.59	100.59	0
1715874900	100.59	0	0.00	100.59	100.59	100.59	0
1715788500	100.59	0	0.00	100.59	100.59	100.59	0
1715702100	100.59	0.28	0.28	100.59	100.59	100.59	500000
1715615700	100.31	0	0.00	100.31	100.31	100.31	0
1715356500	100.31	0	0.00	100.31	100.31	100.31	0
1715270100	100.31	0	0.00	100.31	100.31	100.31	0
1715183700	100.31	0	0.00	100.31	100.31	100.31	0
1715097300	100.31	0	0.00	100.31	100.31	100.31	0
1715010900	100.31	0	0.00	100.31	100.31	100.31	0
1714751700	100.31	0	0.00	100.31	100.31	100.31	0
1714665300	100.31	0	0.00	100.31	100.31	100.31	0
1714492500	100.31	0	0.00	100.31	100.31	100.31	0
1714406100	100.31	0	0.00	100.31	100.31	100.31	0
1714146900	100.31	0	0.00	100.31	100.31	100.31	0
1714060500	100.31	0	0.00	100.31	100.31	100.31	0
1713974100	100.31	-0.69	-0.68	100.31	100.31	100.31	2000000
1713887700	101	2.06	2.08	99.99	101	99.99	3000000
1713801300	98.94	0	0.00	98.94	98.94	98.94	0
1713542100	98.94	0	0.00	98.94	98.94	98.94	0
1713455700	98.94	0	0.00	98.94	98.94	98.94	0
1713369300	98.94	-0.03	-0.03	98.91	98.94	98.91	2000000
1713282900	98.97	-1.8	-1.79	98.97	98.97	98.97	1000000
1713196500	100.77	0	0.00	100.77	100.77	100.77	0
1712937300	100.77	0	0.00	100.77	100.77	100.77	0
1712850900	100.77	0	0.00	100.77	100.77	100.77	0
1712764500	100.77	0	0.00	100.77	100.77	100.77	0
1712678100	100.77	0	0.00	100.77	100.77	100.77	1500000
1712591700	100.77	0	0.00	100.77	100.77	100.77	0
1712332500	100.77	0	0.00	100.77	100.77	100.77	0
1712246100	100.77	0	0.00	100.77	100.77	100.77	0
1712159700	100.77	1.19	1.20	100.77	100.77	100.77	1000000
1712076900	99.58	0	0.00	99.58	99.58	99.58	0
1711644900	99.58	0.09	0.09	99.57	99.58	99.57	2000000

Ebrd Tf 6,75% Gn25 Huf

NLBNPIT1UY16 20351221 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions