We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1719503700 | 95.2 | -0.17 | -0.18 | 95.2 | 95.2 | 95.2 | 2000 |
| 1719417300 | 95.37 | -0.54 | -0.56 | 95.56 | 95.56 | 95.37 | 9000 |
| 1719330900 | 95.91 | -0.05 | -0.05 | 95.9 | 95.91 | 95.9 | 66000 |
| 1719244500 | 95.96 | 0.36 | 0.38 | 95.94 | 95.98 | 95.69 | 97000 |
| 1718985300 | 95.6 | -0.16 | -0.17 | 95.86 | 95.93 | 95.6 | 93000 |
| 1718898900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718812500 | 95.76 | 0.07 | 0.07 | 95.76 | 95.76 | 95.76 | 30000 |
| 1718726100 | 95.69 | 0.44 | 0.46 | 95.69 | 95.69 | 95.69 | 3000 |
| 1718639700 | 95.25 | -0.55 | -0.57 | 95.54 | 95.54 | 95.25 | 9000 |
| 1718380500 | 95.8 | 0.31 | 0.32 | 95.54 | 95.8 | 95.54 | 60000 |
| 1718294100 | 95.49 | -0.09 | -0.09 | 95.49 | 95.49 | 95.49 | 3000 |
| 1718207700 | 95.58 | 0.84 | 0.89 | 95.58 | 95.58 | 95.58 | 5000 |
| 1718121300 | 94.74 | 0.35 | 0.37 | 94.54 | 94.74 | 94.32 | 21000 |
| 1718034900 | 94.39 | -0.82 | -0.86 | 94.9 | 94.9 | 94.39 | 56000 |
| 1717775700 | 95.21 | -0.69 | -0.72 | 95.45 | 95.45 | 95.21 | 15000 |
| 1717689300 | 95.9 | 0.05 | 0.05 | 95.8 | 95.9 | 95.8 | 45000 |
| 1717602900 | 95.85 | 0.2 | 0.21 | 95.76 | 95.85 | 95.76 | 17000 |
| 1717516500 | 95.65 | 0.09 | 0.09 | 95.65 | 95.65 | 95.65 | 7000 |
| 1717430100 | 95.56 | 0.54 | 0.57 | 95.07 | 95.56 | 95.07 | 83000 |
| 1717170900 | 95.02 | 0.25 | 0.26 | 94.84 | 95.07 | 94.71 | 33000 |
| 1717084500 | 94.77 | -0.17 | -0.18 | 94.73 | 94.8 | 94.67 | 236000 |
| 1716998100 | 94.94 | -0.63 | -0.66 | 95 | 95.21 | 94.94 | 147000 |
| 1716911700 | 95.57 | -0.01 | -0.01 | 95.62 | 95.62 | 95.43 | 25000 |
| 1716825300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716566100 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716479700 | 95.58 | 0.04 | 0.04 | 95.58 | 95.58 | 95.58 | 45000 |
| 1716393300 | 95.54 | -0.38 | -0.40 | 95.59 | 95.59 | 95.54 | 101000 |
| 1716306900 | 95.92 | 0.2 | 0.21 | 95.72 | 95.92 | 95.72 | 19000 |
| 1716220500 | 95.72 | 0.05 | 0.05 | 95.5 | 95.72 | 95.46 | 17000 |
| 1715961300 | 95.67 | -0.63 | -0.65 | 95.91 | 95.91 | 95.67 | 23000 |
| 1715874900 | 96.3 | 0.41 | 0.43 | 96.38 | 96.38 | 96.3 | 10000 |
| 1715788500 | 95.89 | 0.65 | 0.68 | 95.89 | 95.89 | 95.89 | 5000 |
| 1715702100 | 95.24 | -0.27 | -0.28 | 95.55 | 95.55 | 95.24 | 309000 |
| 1715615700 | 95.51 | -0.19 | -0.20 | 95.7 | 95.7 | 95.51 | 13000 |
| 1715356500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1715270100 | 95.7 | -0.34 | -0.35 | 95.7 | 95.7 | 95.7 | 50000 |
| 1715183700 | 96.04 | 0.11 | 0.11 | 96.04 | 96.04 | 96.04 | 45000 |
| 1715097300 | 95.93 | 0.39 | 0.41 | 96.16 | 96.17 | 95.93 | 29000 |
| 1715010900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1714751700 | 95.54 | 0.13 | 0.14 | 95.54 | 95.54 | 95.54 | 4000 |
| 1714665300 | 95.41 | -0.26 | -0.27 | 95.43 | 95.43 | 95.41 | 10000 |
| 1714492500 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1714406100 | 95.67 | 0.68 | 0.72 | 95.41 | 95.67 | 95.41 | 60000 |
| 1714146900 | 94.99 | -0.17 | -0.18 | 94.99 | 94.99 | 94.99 | 5000 |
| 1714060500 | 95.16 | -0.23 | -0.24 | 95.13 | 95.16 | 95.13 | 6000 |
| 1713974100 | 95.39 | -0.56 | -0.58 | 95.39 | 95.39 | 95.39 | 10000 |
| 1713887700 | 95.95 | 0.1 | 0.10 | 95.95 | 95.95 | 95.95 | 5000 |
| 1713801300 | 95.85 | 0.5 | 0.52 | 95.42 | 95.85 | 95.42 | 2000 |
| 1713542100 | 95.35 | -0.25 | -0.26 | 95.38 | 95.38 | 95.35 | 18000 |
| 1713455700 | 95.6 | 0.09 | 0.09 | 95.71 | 95.71 | 95.6 | 6000 |
| 1713369300 | 95.51 | 0.18 | 0.19 | 95.47 | 95.51 | 95.44 | 242000 |
| 1713282900 | 95.33 | -0.67 | -0.70 | 95.33 | 95.33 | 95.33 | 41000 |
| 1713196500 | 96 | 0.01 | 0.01 | 96.23 | 96.29 | 96 | 292000 |
| 1712937300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1712850900 | 95.99 | -0.5 | -0.52 | 95.69 | 95.99 | 95.69 | 95000 |
| 1712764500 | 96.49 | 0.7 | 0.73 | 96.49 | 96.49 | 96.49 | 10000 |
| 1712678100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1712591700 | 95.79 | -0.33 | -0.34 | 95.79 | 95.79 | 95.79 | 36000 |
| 1712332500 | 96.12 | 0.49 | 0.51 | 96.33 | 96.33 | 96.12 | 62000 |
| 1712246100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1712159700 | 95.63 | -0.17 | -0.18 | 95.86 | 95.86 | 95.62 | 125000 |
| 1712073300 | 95.8 | -0.68 | -0.70 | 96.12 | 96.12 | 95.8 | 179000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
