We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734540900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 200000 |
| 1734454500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 400000 |
| 1734368100 | 107.5 | 1.82 | 1.72 | 106.06 | 107.5 | 106.05 | 1000000 |
| 1734108900 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1734022500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733936100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733849700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733763300 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733504100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733417700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733331300 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733244900 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733158500 | 105.68 | -0.01 | -0.01 | 107.12 | 107.14 | 105.68 | 600000 |
| 1732899300 | 105.69 | -0.41 | -0.39 | 105.69 | 105.69 | 105.69 | 800000 |
| 1732812900 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1732726500 | 106.1 | -1 | -0.93 | 106.1 | 106.1 | 106.1 | 200000 |
| 1732640100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1732553700 | 107.1 | -0.98 | -0.91 | 107.1 | 107.1 | 107.1 | 200000 |
| 1732294500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1732208100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1732121700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1732035300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731948900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731689700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731603300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731516900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731430500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1731344100 | 108.08 | -0.28 | -0.26 | 108.08 | 108.08 | 108.08 | 200000 |
| 1731084900 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730998500 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730912100 | 108.36 | -0.02 | -0.02 | 108.36 | 108.36 | 108.36 | 200000 |
| 1730825700 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1730739300 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1730480100 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1730393700 | 108.38 | -0.57 | -0.52 | 108.38 | 108.38 | 108.38 | 200000 |
| 1730303700 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1730217300 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1730130900 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729871700 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729785300 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729698900 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729612500 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729526100 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1729266900 | 108.95 | -0.05 | -0.05 | 108.95 | 108.95 | 108.95 | 200000 |
| 1729180500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729094100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729007700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728921300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728662100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728575700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728489300 | 109 | 1.5 | 1.40 | 109 | 109 | 109 | 200000 |
| 1728402900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728316500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728057300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727970900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727884500 | 107.5 | -0.98 | -0.90 | 107.5 | 107.5 | 107.5 | 200000 |
| 1727798100 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1727711700 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1727452500 | 108.48 | 0.16 | 0.15 | 108.48 | 108.48 | 108.48 | 200000 |
| 1727366100 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1727279700 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1727193300 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1727106900 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 200000 |
| 1726847700 | 108.32 | 0.41 | 0.38 | 108.32 | 108.32 | 108.32 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
