Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meglioquesto Tf 4,75% Gn26 Amort Call | 936666 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.50 |
936666 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
936666 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 07 2024 | 93.50 | 0.30 | 0.32% | 93.50 | 93.50 | 93.50 | 18,000 |
May 06 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
May 03 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
May 02 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 30 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 29 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 26 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 25 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 24 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 23 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 22 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 19 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 18 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 17 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 16 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Apr 15 2024 | 93.20 | -1.79 | -1.88% | 93.20 | 93.20 | 93.20 | 63,000 |
Apr 12 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Apr 11 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |