Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 2,65% Dc27 Eur | 936898 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.05 | 97.90 | 98.06 | 97.90 |
936898 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
936898 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 97.90 | -0.10 | -0.10% | 97.98 | 98.04 | 97.86 | 1,564,000 |
May 08 2024 | 98.00 | -0.14 | -0.14% | 98.02 | 98.09 | 97.98 | 2,532,000 |
May 07 2024 | 98.14 | 0.09 | 0.09% | 98.09 | 98.16 | 98.00 | 10,221,000 |
May 06 2024 | 98.05 | 0.11 | 0.11% | 98.06 | 98.19 | 98.03 | 6,436,000 |
May 03 2024 | 97.94 | 0.17 | 0.17% | 97.85 | 98.15 | 97.81 | 2,696,000 |
May 02 2024 | 97.77 | 0.15 | 0.15% | 97.76 | 97.88 | 97.72 | 2,824,000 |
Apr 30 2024 | 97.62 | -0.25 | -0.26% | 97.89 | 97.89 | 97.61 | 3,361,000 |
Apr 29 2024 | 97.87 | 0.20 | 0.20% | 97.80 | 97.92 | 97.74 | 9,652,000 |
Apr 26 2024 | 97.67 | 0.18 | 0.18% | 97.56 | 97.78 | 97.56 | 6,205,000 |
Apr 25 2024 | 97.49 | -0.10 | -0.10% | 97.63 | 97.71 | 97.42 | 460,000 |
Apr 24 2024 | 97.59 | -0.38 | -0.39% | 97.85 | 97.89 | 97.59 | 1,014,000 |
Apr 23 2024 | 97.97 | 0.03 | 0.03% | 98.01 | 98.02 | 97.81 | 2,076,000 |
Apr 22 2024 | 97.94 | 0.27 | 0.28% | 97.72 | 97.94 | 97.64 | 2,022,000 |
Apr 19 2024 | 97.67 | -0.08 | -0.08% | 97.78 | 97.79 | 97.59 | 1,168,000 |
Apr 18 2024 | 97.75 | -0.10 | -0.10% | 97.92 | 97.95 | 97.74 | 959,000 |
Apr 17 2024 | 97.85 | 0.03 | 0.03% | 97.75 | 97.96 | 97.75 | 1,189,000 |
Apr 16 2024 | 97.82 | -0.25 | -0.25% | 98.00 | 98.02 | 97.77 | 6,139,000 |
Apr 15 2024 | 98.07 | -0.19 | -0.19% | 98.28 | 98.29 | 98.02 | 5,154,000 |
Apr 12 2024 | 98.26 | 0.42 | 0.43% | 98.07 | 98.36 | 98.01 | 2,990,000 |
Apr 11 2024 | 97.84 | -0.26 | -0.27% | 98.05 | 98.10 | 97.81 | 2,948,000 |
Apr 10 2024 | 98.10 | -0.21 | -0.21% | 98.32 | 98.51 | 98.00 | 3,042,000 |