Bund Tf 1,7% Ag32 Eur Historical Data - 939000 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 1,7% Ag32 Eur (939000)
Bund Tf 1,7% Ag32 Eur (939000) Historical

Bund Tf 1,7% Ag32 Eur (939000)

96.50

0.27

(0.28%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	96.5	0.23	0.24	96.07	96.55	95.99	288000
1744818900	96.27	0.12	0.12	96.33	96.33	96.11	172001
1744732500	96.15	0.04	0.04	96.15	96.15	96.15	58300
1744646100	96.11	-0.09	-0.09	95.94	96.11	95.94	89000
1744386900	96.2	0.42	0.44	95.4	96.2	95.4	270000
1744300500	95.78	-0.14	-0.15	95.1	95.78	95.1	120000
1744214100	95.92	0.72	0.76	95.53	95.92	95.53	3178000
1744127700	95.2	-0.55	-0.57	95.69	95.69	95.2	744000
1744041300	95.75	-0.25	-0.26	96.45	96.5	95.22	5947000
1743782100	96	0.74	0.78	95.56	96.18	95.56	433000
1743695700	95.26	0.48	0.51	95.18	95.26	95.17	180000
1743609300	94.78	-0.05	-0.05	94.82	95.04	94.78	44000
1743522900	94.83	0.33	0.35	94.82	94.96	94.82	85000
1743436500	94.5	0.01	0.01	94.78	94.84	94.5	414000
1743180900	94.49	0.22	0.23	94.58	94.64	94.49	46000
1743094500	94.27	0.24	0.26	94.4	94.4	94.16	139000
1743008100	94.03	0.07	0.07	94.05	94.1	94.01	86000
1742921700	93.96	-0.25	-0.27	94.11	94.11	93.87	196000
1742835300	94.21	-0.11	-0.12	94.12	94.21	94.07	146000
1742576100	94.32	0.11	0.12	94.26	94.32	94.26	10000
1742489700	94.21	0.22	0.23	94.1	94.3	94.1	40000
1742403300	93.99	0.21	0.22	94.13	94.13	93.99	14000
1742316900	93.78	-0.22	-0.23	93.74	93.84	93.73	79000
1742230500	94	0.5	0.53	93.65	94	93.65	167000
1741971300	93.5	-0.18	-0.19	93.23	93.5	93.23	198000
1741884900	93.68	0.16	0.17	93.52	93.68	93.35	387000
1741798500	93.52	0.02	0.02	93.43	93.52	93.25	109000
1741712100	93.5	-0.5	-0.53	93.73	93.73	93.43	530000
1741625700	94	0	0.00	93.91	94.15	93.89	369000
1741366500	94	0.51	0.55	93.93	94	93.78	80000
1741280100	93.49	-0.74	-0.79	93.47	93.79	93.3	327000
1741193700	94.23	-1.8	-1.87	94.88	94.97	94.23	199000
1741107300	96.03	0.19	0.20	96.13	96.15	96.03	35000
1741020900	95.84	-0.61	-0.63	96.28	96.28	95.7	61000
1740761700	96.45	0.17	0.18	96.51	96.51	96.41	134000
1740675300	96.28	0.2	0.21	96.18	96.28	96.01	43000
1740588900	96.08	0.06	0.06	96.01	96.13	96.01	36000
1740502500	96.02	0.11	0.11	95.88	96.02	95.78	89000
1740416100	95.91	0.03	0.03	95.9	95.91	95.76	173000
1740156900	95.88	0.45	0.47	95.48	95.88	95.48	182000
1740070500	95.43	0.05	0.05	95.35	95.44	95.29	48000
1739984100	95.38	-0.33	-0.34	95.48	95.49	95.33	359000
1739897700	95.71	-0.08	-0.08	95.55	95.71	95.55	159000
1739811300	95.79	-0.3	-0.31	95.66	95.8	95.63	143000
1739552100	96.09	0.09	0.09	96.03	96.13	96.03	50000
1739465700	96	0.3	0.31	95.92	96.1	95.92	47000
1739379300	95.7	-0.39	-0.41	95.92	96.16	95.7	252000
1739292900	96.09	-0.46	-0.48	96.35	96.35	96.09	41000
1739206500	96.55	0.16	0.17	96.49	96.55	96.44	43000
1738947300	96.39	-0.15	-0.16	96.41	96.51	96.35	151000
1738860900	96.54	0.05	0.05	96.52	96.54	96.46	16000
1738774500	96.49	0.21	0.22	96.59	96.62	96.49	116000
1738688100	96.28	-0.06	-0.06	96.25	96.33	96.17	54000
1738601700	96.34	0.44	0.46	96.13	96.39	96.13	3076000
1738342500	95.9	0.36	0.38	95.62	95.95	95.62	285000
1738256100	95.54	0.41	0.43	95.26	95.63	95.26	367000
1738169700	95.13	-0.07	-0.07	95.26	95.33	95.13	103000
1738083300	95.2	-0.02	-0.02	95.21	95.23	95.2	35000
1737996900	95.22	0.19	0.20	95.53	95.6	95.22	175000
1737737700	95.03	-0.3	-0.31	95.13	95.13	95	58000
1737651300	95.33	-0.26	-0.27	95.33	95.33	95.33	32000
1737564900	95.59	0.08	0.08	95.57	95.59	95.57	23000
1737478500	95.51	0.15	0.16	95.5	95.51	95.5	40000

Bund Tf 1,7% Ag32 Eur

Belgium Tf 5% Mz35 Eur

Jacobs Solutions

Imi Serie X Mc Mg26 Usd

Hungary Tf 7,625% Mz41 Usd

Citigroup Gm Mc Ap25 Usd

Bnp Arbitr T Misto Ap26 ...

Italy Tf 2,875% Ot29 Usd

Cdp Social Bond Tf 1% St...

Gl Green Tf 2,75% Dc31 A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions