We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734972900 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734713700 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734627300 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734540900 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734454500 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734368100 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734108900 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1734022500 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1733936100 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1733849700 | 101.804 | 0 | 0.00 | 101.804 | 101.804 | 101.804 | 0 |
| 1733763300 | 101.804 | 0.15 | 0.15 | 101.804 | 101.804 | 101.804 | 20000 |
| 1733504100 | 101.653 | 0 | 0.00 | 101.653 | 101.653 | 101.653 | 0 |
| 1733417700 | 101.653 | 0 | 0.00 | 101.653 | 101.653 | 101.653 | 0 |
| 1733331300 | 101.653 | 0 | 0.00 | 101.653 | 101.653 | 101.653 | 0 |
| 1733244900 | 101.653 | 0 | 0.00 | 101.653 | 101.653 | 101.653 | 0 |
| 1733158500 | 101.653 | 0 | 0.00 | 101.653 | 101.653 | 101.653 | 0 |
| 1732899300 | 101.653 | 0 | 0.00 | 101.653 | 101.653 | 101.653 | 0 |
| 1732812900 | 101.653 | 0.18 | 0.18 | 101.653 | 101.653 | 101.653 | 10000 |
| 1732726500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732640100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732553700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732294500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732208100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732121700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732035300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1731948900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1731689700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1731603300 | 101.47 | 0.39 | 0.39 | 101.47 | 101.47 | 101.47 | 5000 |
| 1731513300 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1731426900 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1731340500 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1731081300 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730994900 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730908500 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730822100 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730735700 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730476500 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730390100 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730303700 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730217300 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1730130900 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729871700 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729785300 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729698900 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729612500 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729526100 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729266900 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729180500 | 101.079 | 0 | 0.00 | 101.079 | 101.079 | 101.079 | 0 |
| 1729094100 | 101.079 | -0.91 | -0.89 | 101.079 | 101.079 | 101.079 | 2000 |
| 1728979200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728892800 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728633600 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728547200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728460800 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728374400 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728288000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1728028800 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727942400 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727856000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727769600 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1727683200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
