We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 92.54 | 0.4 | 0.43 | 92.41 | 92.54 | 92.41 | 137000 |
| 1719244500 | 92.14 | -0.03 | -0.03 | 92.14 | 92.14 | 92.14 | 1000 |
| 1718985300 | 92.17 | 0.03 | 0.03 | 92.57 | 92.57 | 92.17 | 10000 |
| 1718898900 | 92.14 | -0.35 | -0.38 | 92.14 | 92.14 | 92.14 | 8000 |
| 1718812500 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1718726100 | 92.49 | 0.36 | 0.39 | 92.3 | 92.49 | 92.08 | 167000 |
| 1718639700 | 92.13 | -0.08 | -0.09 | 92.1 | 92.13 | 92.1 | 6000 |
| 1718380500 | 92.21 | 0.12 | 0.13 | 92.11 | 92.4 | 92.11 | 75000 |
| 1718294100 | 92.09 | 0.59 | 0.64 | 92.03 | 92.09 | 91.84 | 210000 |
| 1718207700 | 91.5 | 0.32 | 0.35 | 92.08 | 92.08 | 91.5 | 53000 |
| 1718121300 | 91.18 | -0.42 | -0.46 | 91.18 | 91.18 | 91.18 | 1000 |
| 1718034900 | 91.6 | -0.93 | -1.01 | 91.77 | 91.77 | 91.6 | 36000 |
| 1717775700 | 92.53 | -0.39 | -0.42 | 92.6 | 92.6 | 92.53 | 58000 |
| 1717689300 | 92.92 | -0.17 | -0.18 | 93.05 | 93.05 | 92.92 | 38000 |
| 1717602900 | 93.09 | 0.11 | 0.12 | 92.85 | 93.09 | 92.85 | 12000 |
| 1717516500 | 92.98 | 0.31 | 0.33 | 92.91 | 93.03 | 92.91 | 320000 |
| 1717430100 | 92.67 | 0.33 | 0.36 | 92.27 | 92.67 | 92.08 | 11000 |
| 1717170900 | 92.34 | 0.36 | 0.39 | 92 | 92.34 | 91.93 | 70000 |
| 1717084500 | 91.98 | -0.14 | -0.15 | 92.03 | 92.03 | 91.98 | 36000 |
| 1716998100 | 92.12 | -0.77 | -0.83 | 92.29 | 92.58 | 92.12 | 89000 |
| 1716911700 | 92.89 | -0.11 | -0.12 | 92.89 | 92.89 | 92.89 | 9000 |
| 1716825300 | 93 | 0.33 | 0.36 | 92.67 | 93.04 | 92.67 | 34000 |
| 1716566100 | 92.67 | -0.07 | -0.08 | 92.71 | 92.71 | 92.46 | 202000 |
| 1716479700 | 92.74 | -0.38 | -0.41 | 92.85 | 93.07 | 92.62 | 117000 |
| 1716393300 | 93.12 | 0.01 | 0.01 | 92.96 | 93.12 | 92.94 | 35000 |
| 1716306900 | 93.11 | -0.06 | -0.06 | 93.25 | 93.25 | 93.11 | 105000 |
| 1716220500 | 93.17 | 0.01 | 0.01 | 93.04 | 93.19 | 93.04 | 132000 |
| 1715961300 | 93.16 | -0.5 | -0.53 | 93.46 | 93.46 | 93.16 | 25000 |
| 1715874900 | 93.66 | -0.07 | -0.07 | 93.96 | 93.96 | 93.66 | 444000 |
| 1715788500 | 93.73 | 0.76 | 0.82 | 93.36 | 93.73 | 93.36 | 206000 |
| 1715702100 | 92.97 | -0.32 | -0.34 | 93.12 | 93.19 | 92.97 | 102000 |
| 1715615700 | 93.29 | 0.18 | 0.19 | 93.01 | 93.3 | 93.01 | 149000 |
| 1715356500 | 93.11 | -0.25 | -0.27 | 93.24 | 93.24 | 93.11 | 12000 |
| 1715270100 | 93.36 | -0.14 | -0.15 | 93.25 | 93.36 | 93.25 | 25000 |
| 1715183700 | 93.5 | -0.34 | -0.36 | 93.74 | 93.74 | 93.5 | 40000 |
| 1715097300 | 93.84 | 0.6 | 0.64 | 93.7 | 93.84 | 93.61 | 25000 |
| 1715010900 | 93.24 | 0.01 | 0.01 | 93.46 | 93.46 | 93.24 | 4520000 |
| 1714751700 | 93.23 | 0.34 | 0.37 | 93.02 | 93.23 | 93 | 406000 |
| 1714665300 | 92.89 | 0.01 | 0.01 | 93.1 | 93.1 | 92.89 | 40000 |
| 1714492500 | 92.88 | -0.16 | -0.17 | 92.88 | 92.88 | 92.88 | 3000 |
| 1714406100 | 93.04 | 0.45 | 0.49 | 92.8 | 93.04 | 92.8 | 23000 |
| 1714146900 | 92.59 | 0.44 | 0.48 | 92.45 | 92.59 | 92.42 | 74000 |
| 1714060500 | 92.15 | -0.35 | -0.38 | 92.51 | 92.66 | 92.1 | 52000 |
| 1713974100 | 92.5 | -0.65 | -0.70 | 92.92 | 92.92 | 92.5 | 175000 |
| 1713887700 | 93.15 | 0.1 | 0.11 | 93.25 | 93.34 | 93.14 | 60000 |
| 1713801300 | 93.05 | 0.11 | 0.12 | 92.82 | 93.05 | 92.82 | 38000 |
| 1713542100 | 92.94 | -0.19 | -0.20 | 93.3 | 93.3 | 92.89 | 28000 |
| 1713455700 | 93.13 | 0.1 | 0.11 | 93.3 | 93.3 | 93.13 | 46000 |
| 1713369300 | 93.03 | 0.13 | 0.14 | 92.99 | 93.1 | 92.99 | 77000 |
| 1713282900 | 92.9 | -0.59 | -0.63 | 93.32 | 93.32 | 92.9 | 74000 |
| 1713196500 | 93.49 | -0.4 | -0.43 | 93.77 | 93.78 | 93.45 | 39000 |
| 1712937300 | 93.89 | 0.45 | 0.48 | 93.82 | 94.04 | 93.82 | 36000 |
| 1712850900 | 93.44 | -0.07 | -0.07 | 93.44 | 93.44 | 93.44 | 6000 |
| 1712764500 | 93.51 | -0.43 | -0.46 | 93.76 | 93.76 | 93.51 | 127000 |
| 1712678100 | 93.94 | 0.44 | 0.47 | 93.94 | 93.94 | 93.94 | 12000 |
| 1712591700 | 93.5 | -0.29 | -0.31 | 93.53 | 93.53 | 93.5 | 43000 |
| 1712332500 | 93.79 | -0.26 | -0.28 | 94.14 | 94.14 | 93.79 | 198000 |
| 1712246100 | 94.05 | 0.41 | 0.44 | 93.89 | 94.05 | 93.89 | 44000 |
| 1712159700 | 93.64 | 0 | 0.00 | 93.6 | 93.88 | 93.51 | 154000 |
| 1712073300 | 93.64 | -0.85 | -0.90 | 93.85 | 93.89 | 93.47 | 54000 |
| 1711644900 | 94.49 | -0.03 | -0.03 | 94.39 | 94.49 | 94.39 | 60000 |
| 1711558500 | 94.52 | 0.36 | 0.38 | 94.34 | 94.52 | 94.34 | 80000 |
| 1711472100 | 94.16 | 0.03 | 0.03 | 94.2 | 94.28 | 94.16 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
