Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 95.69 | -0.51 | -0.53 | 96.24 | 96.24 | 95.69 | 12000 |
| 1732726500 | 96.2 | 0.11 | 0.11 | 96.74 | 96.74 | 95.9 | 212000 |
| 1732640100 | 96.09 | 0.9 | 0.95 | 95.42 | 96.14 | 95.06 | 460000 |
| 1732553700 | 95.19 | -0.54 | -0.56 | 96.77 | 96.77 | 94.19 | 306000 |
| 1732294500 | 95.73 | 0.09 | 0.09 | 95.89 | 95.89 | 95.65 | 160000 |
| 1732208100 | 95.64 | -0.25 | -0.26 | 96.76 | 96.76 | 95.16 | 70000 |
| 1732121700 | 95.89 | 0.09 | 0.09 | 95.8 | 95.95 | 95.6 | 52000 |
| 1732035300 | 95.8 | 0.04 | 0.04 | 96.69 | 96.69 | 95.8 | 94000 |
| 1731948900 | 95.76 | -0.23 | -0.24 | 96.59 | 97.22 | 95.76 | 184000 |
| 1731689700 | 95.99 | -0.51 | -0.53 | 96.26 | 96.34 | 95.7 | 282000 |
| 1731603300 | 96.5 | -0.04 | -0.04 | 96.57 | 96.57 | 96.1 | 44000 |
| 1731516900 | 96.54 | 0 | 0.00 | 97.34 | 97.34 | 96.54 | 136000 |
| 1731430500 | 96.54 | -1.13 | -1.16 | 98.21 | 98.21 | 96.54 | 154000 |
| 1731344100 | 97.67 | 0.42 | 0.43 | 97.67 | 97.67 | 97.67 | 4000 |
| 1731084900 | 97.25 | 1.09 | 1.13 | 97.49 | 97.99 | 97.22 | 112000 |
| 1730998500 | 96.16 | 0.16 | 0.17 | 96.89 | 96.89 | 95.71 | 146000 |
| 1730912100 | 96 | -0.8 | -0.83 | 96.5 | 96.7 | 96 | 622000 |
| 1730825700 | 96.8 | -0.4 | -0.41 | 98.57 | 98.57 | 96.8 | 90000 |
| 1730739300 | 97.2 | 0.05 | 0.05 | 97.2 | 97.29 | 97.2 | 92000 |
| 1730480100 | 97.15 | -0.66 | -0.67 | 97.77 | 98.09 | 96.79 | 368000 |
| 1730393700 | 97.81 | -0.58 | -0.59 | 97.5 | 97.81 | 97.5 | 52000 |
| 1730307300 | 98.39 | 0.32 | 0.33 | 98.55 | 98.64 | 98.38 | 234000 |
| 1730220900 | 98.07 | -0.28 | -0.28 | 98.2 | 98.25 | 98.06 | 264000 |
| 1730134500 | 98.35 | -0.56 | -0.57 | 98.45 | 98.58 | 98.15 | 142000 |
| 1729871700 | 98.91 | -0.29 | -0.29 | 99.43 | 99.43 | 98.63 | 178000 |
| 1729785300 | 99.2 | -0.06 | -0.06 | 100.19 | 100.19 | 99.07 | 86000 |
| 1729698900 | 99.26 | -0.35 | -0.35 | 99.54 | 99.54 | 98.88 | 54000 |
| 1729612500 | 99.61 | -0.39 | -0.39 | 99.67 | 99.67 | 99.5 | 124000 |
| 1729526100 | 100 | -0.57 | -0.57 | 100.44 | 100.44 | 100 | 104000 |
| 1729266900 | 100.57 | 0.02 | 0.02 | 100.45 | 100.61 | 100.01 | 342000 |
| 1729180500 | 100.55 | -0.22 | -0.22 | 100.87 | 100.87 | 100.55 | 48000 |
| 1729094100 | 100.77 | 0.41 | 0.41 | 100.5 | 100.77 | 100.4 | 204000 |
| 1729007700 | 100.36 | 0.17 | 0.17 | 100.39 | 100.39 | 100.25 | 148000 |
| 1728921300 | 100.19 | -0.08 | -0.08 | 100.31 | 100.31 | 99.81 | 24000 |
| 1728662100 | 100.27 | -0.07 | -0.07 | 99.79 | 100.34 | 99.79 | 132000 |
| 1728575700 | 100.34 | -0.14 | -0.14 | 100.34 | 100.34 | 100.34 | 8000 |
| 1728489300 | 100.48 | 0.09 | 0.09 | 100.45 | 100.48 | 100 | 134000 |
| 1728402900 | 100.39 | -0.25 | -0.25 | 100.39 | 100.39 | 100.04 | 24000 |
| 1728316500 | 100.64 | -0.37 | -0.37 | 100.18 | 100.68 | 100.18 | 34000 |
| 1728057300 | 101.01 | -0.23 | -0.23 | 101.24 | 101.24 | 100.9 | 50000 |
| 1727970900 | 101.24 | -0.64 | -0.63 | 101.83 | 101.83 | 101.24 | 18000 |
| 1727884500 | 101.88 | -0.52 | -0.51 | 102.33 | 102.33 | 101.69 | 114000 |
| 1727798100 | 102.4 | 0.59 | 0.58 | 101.78 | 102.4 | 101.78 | 106000 |
| 1727711700 | 101.81 | -0.12 | -0.12 | 101.77 | 101.81 | 101.4 | 112000 |
| 1727452500 | 101.93 | 0.29 | 0.29 | 101.65 | 101.93 | 101.5 | 50000 |
| 1727366100 | 101.64 | -0.2 | -0.20 | 101.5 | 101.66 | 101.5 | 38000 |
| 1727279700 | 101.84 | 0.43 | 0.42 | 101.9 | 101.9 | 101.84 | 78000 |
| 1727193300 | 101.41 | -0.8 | -0.78 | 102.68 | 102.68 | 101.41 | 76000 |
| 1727106900 | 102.21 | -0.25 | -0.24 | 102.21 | 102.21 | 102.21 | 2000 |
| 1726847700 | 102.46 | 0.01 | 0.01 | 102.31 | 102.46 | 101.94 | 102000 |
| 1726761300 | 102.45 | -0.08 | -0.08 | 102.41 | 102.45 | 101.85 | 52000 |
| 1726674900 | 102.53 | 0.09 | 0.09 | 102.56 | 102.56 | 102.53 | 12000 |
| 1726588500 | 102.44 | 0.49 | 0.48 | 102.27 | 102.59 | 102.27 | 16000 |
| 1726502100 | 101.95 | 0.2 | 0.20 | 101.95 | 101.96 | 101.6 | 52000 |
| 1726242900 | 101.75 | 0.5 | 0.49 | 101.41 | 101.75 | 101.29 | 48000 |
| 1726156500 | 101.25 | 0.26 | 0.26 | 100.91 | 101.25 | 100.91 | 16000 |
| 1726070100 | 100.99 | 0.22 | 0.22 | 101.09 | 101.09 | 100.99 | 22000 |
| 1725983700 | 100.77 | -0.23 | -0.23 | 100.77 | 100.77 | 100.77 | 20000 |
| 1725897300 | 101 | -0.03 | -0.03 | 101 | 101 | 101 | 14000 |
| 1725638100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1725551700 | 101.03 | 0.53 | 0.53 | 100.61 | 101.09 | 100.61 | 64000 |
| 1725465300 | 100.5 | 0 | 0.00 | 100.51 | 100.51 | 100.48 | 104000 |
| 1725378900 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 6000 |
| 1725292500 | 100.6 | -0.1 | -0.10 | 100.6 | 100.6 | 100.6 | 20000 |
| 1725033300 | 100.7 | -0.3 | -0.30 | 101.1 | 101.1 | 100.7 | 36000 |
| 1724946900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
