Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schatz Tf 0,4% St24 Eur | 942970 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -0.01% | 98.82 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.851 | 98.82 | 98.95 | 98.82 | 98.82 |
942970 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
942970 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 98.82 | -0.01 | -0.01% | 98.851 | 98.95 | 98.82 | 782,000 |
| May 07 2024 | 98.834 | 0.00 | 0.00% | 98.831 | 99.266 | 98.829 | 157,000 |
| May 06 2024 | 98.83 | -0.15 | -0.15% | 98.801 | 98.943 | 98.461 | 357,000 |
| May 03 2024 | 98.975 | 0.07 | 0.07% | 98.89 | 98.975 | 98.815 | 2,738,000 |
| May 02 2024 | 98.909 | 0.02 | 0.02% | 98.85 | 98.921 | 98.778 | 497,000 |
| Apr 30 2024 | 98.89 | 0.11 | 0.11% | 98.772 | 98.918 | 98.731 | 114,000 |
| Apr 29 2024 | 98.781 | -0.02 | -0.02% | 98.881 | 98.881 | 98.781 | 417,000 |
| Apr 26 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 10,000 |
| Apr 25 2024 | 98.80 | 0.07 | 0.07% | 98.815 | 98.815 | 98.80 | 40,000 |
| Apr 24 2024 | 98.731 | 0.00 | 0.00% | 98.731 | 98.809 | 98.73 | 61,000 |
| Apr 23 2024 | 98.73 | -0.10 | -0.10% | 98.731 | 98.904 | 98.73 | 103,000 |
| Apr 22 2024 | 98.83 | 0.02 | 0.02% | 98.731 | 98.83 | 98.73 | 155,000 |
| Apr 19 2024 | 98.809 | 0.06 | 0.06% | 98.75 | 98.87 | 98.721 | 403,000 |
| Apr 18 2024 | 98.75 | -0.01 | -0.01% | 98.789 | 98.799 | 98.70 | 409,000 |
| Apr 17 2024 | 98.76 | 0.11 | 0.11% | 98.667 | 98.775 | 98.667 | 141,000 |
| Apr 16 2024 | 98.651 | -0.10 | -0.10% | 98.769 | 98.769 | 98.624 | 378,000 |
| Apr 15 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.758 | 98.661 | 1,058,000 |
| Apr 12 2024 | 98.75 | 0.03 | 0.03% | 98.739 | 98.75 | 98.699 | 711,000 |
| Apr 11 2024 | 98.72 | 0.08 | 0.08% | 98.70 | 98.72 | 98.603 | 508,000 |
| Apr 10 2024 | 98.64 | -0.07 | -0.07% | 98.709 | 98.74 | 98.64 | 84,000 |
| Apr 09 2024 | 98.709 | 0.01 | 0.01% | 98.699 | 98.709 | 98.64 | 260,000 |
