ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,316.07
1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Green Bond Tf 1,7% Nv24 Aud (944858)

  7. Eib Green Bond Tf 1,7% Nv24 Aud (944858) Historical

944858 Eib Green Bond Tf 1,7% Nv24 Aud

98.70
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

944858 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 98.70 0.00 0.00% 98.70 98.70 98.70 0
May 23 2024 98.70 0.00 0.00% 98.70 98.70 98.70 0
May 22 2024 98.70 0.00 0.00% 98.70 98.70 98.70 28,000
May 21 2024 98.701 0.29 0.30% 98.701 98.701 98.701 200,000
May 20 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 17 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 16 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 15 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 14 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 13 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 10 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 09 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 08 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 07 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 06 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 03 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
May 02 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 30 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 29 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 26 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 25 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 24 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 23 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 22 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 19 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 18 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 17 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 16 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 15 2024 98.41 0.00 0.00% 98.41 98.41 98.41 0
Apr 12 2024 98.41 0.03 0.03% 98.41 98.41 98.41 16,000
Apr 11 2024 98.381 0.00 0.00% 98.381 98.381 98.381 0
Apr 10 2024 98.381 0.00 0.00% 98.381 98.381 98.381 0
Apr 09 2024 98.381 -0.15 -0.15% 98.381 98.381 98.381 1,000
Apr 08 2024 98.529 0.00 0.00% 98.529 98.529 98.529 0
Apr 05 2024 98.529 0.00 0.00% 98.529 98.529 98.529 0
Apr 04 2024 98.529 0.17 0.17% 98.529 98.529 98.529 1,000
Apr 03 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Apr 02 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 28 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 27 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 26 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 25 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 22 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 21 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 20 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 19 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 18 2024 98.357 0.00 0.00% 98.357 98.357 98.357 0
Mar 15 2024 98.357 0.03 0.03% 98.357 98.357 98.357 50,000
Mar 14 2024 98.327 0.16 0.17% 98.327 98.327 98.327 10,000
Mar 13 2024 98.164 0.07 0.07% 98.184 98.184 98.164 250,000
Mar 12 2024 98.092 0.00 0.00% 98.092 98.092 98.092 0
Mar 11 2024 98.092 0.00 0.00% 98.092 98.092 98.092 0
Mar 08 2024 98.092 0.00 0.00% 98.092 98.092 98.092 0
Mar 07 2024 98.092 -0.27 -0.28% 98.198 98.198 98.092 120,000
Mar 06 2024 98.364 0.00 0.00% 98.364 98.364 98.364 0
Mar 05 2024 98.364 0.38 0.38% 98.364 98.364 98.364 5,000
Mar 04 2024 97.989 0.00 0.00% 97.989 97.989 97.989 0
Mar 01 2024 97.989 -0.06 -0.06% 97.989 97.989 97.989 35,000
Feb 29 2024 98.051 0.00 0.00% 98.051 98.051 98.051 0
Feb 28 2024 98.051 0.00 0.00% 98.051 98.051 98.051 0
Feb 27 2024 98.051 0.00 0.00% 98.051 98.051 98.051 0
Feb 26 2024 98.051 0.00 0.00% 98.051 98.051 98.051 0
Feb 23 2024 98.051 0.00 0.00% 98.051 98.051 98.051 0

Your Recent History

BITMOT
944858
Eib Green Bond Tf 1,7% N...
COIN
RPTBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved