Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Green Bond Tf 8,25% Ag34 Zar | 945226 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.22 | 09:09:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.22 |
945226 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945226 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0 |
| Jun 05 2024 | 88.22 | -0.19 | -0.21% | 88.32 | 88.32 | 88.22 | 120,000 |
| Jun 04 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 88.41 | 0 |
| Jun 03 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 88.41 | 0 |
| May 31 2024 | 88.41 | -1.48 | -1.65% | 88.41 | 88.41 | 88.41 | 20,000 |
| May 30 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 89.89 | 0 |
| May 29 2024 | 89.89 | 0.39 | 0.44% | 88.90 | 89.89 | 88.90 | 140,000 |
| May 28 2024 | 89.50 | -0.07 | -0.08% | 89.57 | 89.57 | 89.41 | 1,040,000 |
| May 27 2024 | 89.57 | 0.13 | 0.15% | 89.57 | 89.57 | 89.57 | 240,000 |
| May 24 2024 | 89.44 | -0.88 | -0.97% | 88.77 | 89.44 | 88.77 | 640,000 |
| May 23 2024 | 90.32 | -0.39 | -0.43% | 90.29 | 90.32 | 90.29 | 200,000 |
| May 22 2024 | 90.71 | 1.41 | 1.58% | 90.58 | 90.71 | 90.58 | 5,480,000 |
| May 21 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 20 2024 | 89.30 | 0.04 | 0.04% | 89.30 | 89.30 | 89.30 | 20,000 |
| May 17 2024 | 89.26 | -1.48 | -1.63% | 90.54 | 90.54 | 89.26 | 380,000 |
| May 16 2024 | 90.74 | 1.06 | 1.18% | 90.74 | 90.74 | 90.74 | 2,060,000 |
| May 15 2024 | 89.68 | 0.08 | 0.09% | 89.68 | 89.68 | 89.68 | 940,000 |
| May 14 2024 | 89.60 | -3.40 | -3.66% | 89.36 | 89.60 | 89.36 | 1,060,000 |
| May 13 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 10 2024 | 93.00 | 4.10 | 4.61% | 93.00 | 93.00 | 93.00 | 20,000 |
| May 09 2024 | 88.90 | -0.53 | -0.59% | 88.91 | 88.91 | 88.90 | 300,000 |
| May 08 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
| May 07 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0 |
