Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732553700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732294500 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732208100 | 98.08 | 0.08 | 0.08 | 98 | 98.27 | 98 | 50000 |
| 1732121700 | 98 | 0.48 | 0.49 | 98 | 98 | 98 | 15000 |
| 1732035300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731948900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731689700 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731603300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731516900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731430500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731344100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731084900 | 97.52 | -0.29 | -0.30 | 97.52 | 97.52 | 97.52 | 16000 |
| 1730994900 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730908500 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730822100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730735700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730476500 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730390100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730303700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730217300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730130900 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1729871700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1729785300 | 97.81 | -0.43 | -0.44 | 98.37 | 98.37 | 97.81 | 25000 |
| 1729698900 | 98.24 | 0.24 | 0.24 | 98.2 | 98.24 | 98.2 | 10000 |
| 1729612500 | 98 | 0.06 | 0.06 | 98 | 98 | 98 | 1000 |
| 1729526100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729266900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729180500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729094100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729007700 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1728921300 | 97.94 | -0.06 | -0.06 | 97.94 | 97.94 | 97.94 | 18000 |
| 1728662100 | 98 | 0.2 | 0.20 | 98 | 98 | 98 | 2000 |
| 1728575700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728489300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728402900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728316500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728057300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727970900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727884500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727798100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727711700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727452500 | 97.8 | -0.36 | -0.37 | 97.8 | 97.8 | 97.8 | 3000 |
| 1727366100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1727279700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1727193300 | 98.16 | 0.14 | 0.14 | 98.16 | 98.16 | 98.16 | 2000 |
| 1727106900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1726847700 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1726761300 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1726674900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1726588500 | 98.02 | -0.03 | -0.03 | 98.08 | 98.08 | 98.02 | 10000 |
| 1726502100 | 98.05 | 0.57 | 0.58 | 98.05 | 98.05 | 98.05 | 5000 |
| 1726242900 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1726156500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1726070100 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1725983700 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1725897300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1725638100 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1725551700 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1725465300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1725378900 | 97.48 | 0.03 | 0.03 | 97.47 | 97.48 | 97.47 | 32000 |
| 1725292500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1725033300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1724946900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1724860500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1724774100 | 97.45 | 0.1 | 0.10 | 97.48 | 97.48 | 97.45 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
