We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 104.36 | 0.47 | 0.45 | 103.95 | 104.4 | 103.64 | 2333000 |
| 1744818900 | 103.89 | 0.18 | 0.17 | 104 | 104.08 | 103.72 | 3161000 |
| 1744732500 | 103.71 | -0.33 | -0.32 | 104.12 | 104.16 | 103.66 | 1285000 |
| 1744646100 | 104.04 | 0.99 | 0.96 | 103.45 | 104.06 | 103.35 | 9870000 |
| 1744386900 | 103.05 | 0.05 | 0.05 | 102.94 | 103.18 | 102.4 | 5954000 |
| 1744300500 | 103 | 0.49 | 0.48 | 102.41 | 103.1 | 102.34 | 2148000 |
| 1744214100 | 102.51 | -0.02 | -0.02 | 101.65 | 102.56 | 101.58 | 2995000 |
| 1744127700 | 102.53 | -0.07 | -0.07 | 102.73 | 103.07 | 102.44 | 2242000 |
| 1744041300 | 102.6 | -0.83 | -0.80 | 103.14 | 103.53 | 102.56 | 3548000 |
| 1743782100 | 103.43 | 0.14 | 0.14 | 103.66 | 103.94 | 103.31 | 5486000 |
| 1743695700 | 103.29 | 0.34 | 0.33 | 103.32 | 103.41 | 103.21 | 2220000 |
| 1743609300 | 102.95 | -0.15 | -0.15 | 103.17 | 103.26 | 102.89 | 2130000 |
| 1743522900 | 103.1 | 0.61 | 0.60 | 102.81 | 103.3 | 102.81 | 2830000 |
| 1743436500 | 102.49 | -0.1 | -0.10 | 102.91 | 102.96 | 102.43 | 3321000 |
| 1743180900 | 102.59 | 0.31 | 0.30 | 102.8 | 102.8 | 102.51 | 1886000 |
| 1743094500 | 102.28 | 0.06 | 0.06 | 102.39 | 102.48 | 102.25 | 2819000 |
| 1743008100 | 102.22 | 0.01 | 0.01 | 102.27 | 102.33 | 102.18 | 2455000 |
| 1742921700 | 102.21 | -0.07 | -0.07 | 102.28 | 102.31 | 101.97 | 1342000 |
| 1742835300 | 102.28 | -0.08 | -0.08 | 102.26 | 102.45 | 102.2 | 977000 |
| 1742576100 | 102.36 | 0.2 | 0.20 | 102.2 | 102.44 | 102.16 | 1051000 |
| 1742489700 | 102.16 | 0.07 | 0.07 | 102.35 | 102.42 | 102.12 | 780000 |
| 1742403300 | 102.09 | 0.11 | 0.11 | 102.26 | 102.28 | 102 | 1394000 |
| 1742316900 | 101.98 | -0.16 | -0.16 | 101.92 | 101.98 | 101.73 | 3393000 |
| 1742230500 | 102.14 | 0.84 | 0.83 | 101.43 | 102.15 | 101.29 | 4992000 |
| 1741971300 | 101.3 | -0.08 | -0.08 | 101.36 | 101.38 | 100.93 | 3292000 |
| 1741884900 | 101.38 | 0.03 | 0.03 | 101.36 | 101.43 | 101.05 | 7920000 |
| 1741798500 | 101.35 | 0.09 | 0.09 | 101.23 | 101.48 | 101 | 8783000 |
| 1741712100 | 101.26 | -0.62 | -0.61 | 101.6 | 101.6 | 101.17 | 2609000 |
| 1741625700 | 101.88 | 0.14 | 0.14 | 101.74 | 102.03 | 101.71 | 11328000 |
| 1741366500 | 101.74 | 0.38 | 0.37 | 101.54 | 102.16 | 101.48 | 29880000 |
| 1741280100 | 101.36 | -0.92 | -0.90 | 101.3 | 101.76 | 101.23 | 13933000 |
| 1741193700 | 102.28 | -2.38 | -2.27 | 103.51 | 103.71 | 102.06 | 7274000 |
| 1741107300 | 104.66 | 0 | 0.00 | 105.12 | 105.12 | 104.64 | 8522000 |
| 1741020900 | 104.66 | -0.76 | -0.72 | 105.2 | 105.28 | 104.52 | 14963000 |
| 1740761700 | 105.42 | 0.18 | 0.17 | 105.38 | 105.5 | 105.3 | 2343000 |
| 1740675300 | 105.24 | 0.04 | 0.04 | 105.22 | 105.24 | 104.95 | 6538000 |
| 1740588900 | 105.2 | 0.35 | 0.33 | 104.91 | 105.24 | 104.91 | 6613000 |
| 1740502500 | 104.85 | 0.14 | 0.13 | 104.65 | 104.92 | 104.64 | 19833000 |
| 1740416100 | 104.71 | 0 | 0.00 | 104.65 | 104.78 | 104.5 | 3552000 |
| 1740156900 | 104.71 | 0.52 | 0.50 | 104.3 | 104.71 | 104.28 | 4477000 |
| 1740070500 | 104.19 | 0.11 | 0.11 | 104.08 | 104.21 | 104.01 | 4150000 |
| 1739984100 | 104.08 | -0.7 | -0.67 | 104.63 | 104.68 | 103.96 | 7673000 |
| 1739897700 | 104.78 | 0.02 | 0.02 | 104.6 | 104.84 | 104.6 | 6439000 |
| 1739811300 | 104.76 | -0.3 | -0.29 | 104.48 | 104.85 | 104.48 | 7744000 |
| 1739552100 | 105.06 | -0.25 | -0.24 | 105.2 | 105.21 | 104.95 | 6542000 |
| 1739465700 | 105.31 | 0.69 | 0.66 | 104.81 | 105.35 | 104.8 | 3124000 |
| 1739379300 | 104.62 | -0.31 | -0.30 | 104.85 | 105.01 | 104.59 | 4512000 |
| 1739292900 | 104.93 | -0.75 | -0.71 | 105.37 | 105.42 | 104.78 | 4314000 |
| 1739206500 | 105.68 | 0.27 | 0.26 | 105.49 | 105.68 | 105.42 | 1902000 |
| 1738947300 | 105.41 | -0.35 | -0.33 | 105.71 | 105.8 | 105.27 | 1690000 |
| 1738860900 | 105.76 | 0.08 | 0.08 | 105.51 | 105.82 | 105.33 | 2740000 |
| 1738774500 | 105.68 | 0.49 | 0.47 | 105.43 | 105.78 | 105.42 | 13024000 |
| 1738688100 | 105.19 | 0.03 | 0.03 | 105.01 | 105.19 | 104.83 | 6491000 |
| 1738601700 | 105.16 | 0.45 | 0.43 | 104.62 | 105.2 | 104.62 | 3212000 |
| 1738342500 | 104.71 | 0.37 | 0.35 | 104.35 | 104.77 | 104.28 | 7709000 |
| 1738256100 | 104.34 | 0.48 | 0.46 | 104.1 | 104.47 | 104.01 | 5822000 |
| 1738169700 | 103.86 | 0.01 | 0.01 | 104.18 | 104.23 | 103.86 | 7685000 |
| 1738083300 | 103.85 | -0.19 | -0.18 | 103.92 | 104.04 | 103.85 | 4750000 |
| 1737996900 | 104.04 | 0.21 | 0.20 | 104.07 | 104.22 | 103.9 | 5029000 |
| 1737737700 | 103.83 | -0.09 | -0.09 | 104.08 | 104.08 | 103.56 | 3516000 |
| 1737651300 | 103.92 | -0.45 | -0.43 | 104.28 | 104.3 | 103.76 | 9210000 |
| 1737564900 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1737478500 | 104.37 | 0.2 | 0.19 | 104.19 | 104.37 | 104 | 3950000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
