We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.74 | 0.38 | 0.37 | 101.54 | 102.16 | 101.48 | 29880000 |
| 1741280100 | 101.36 | -0.92 | -0.90 | 101.3 | 101.76 | 101.23 | 13933000 |
| 1741193700 | 102.28 | -2.38 | -2.27 | 103.51 | 103.71 | 102.06 | 7274000 |
| 1741107300 | 104.66 | 0 | 0.00 | 105.12 | 105.12 | 104.64 | 8522000 |
| 1741020900 | 104.66 | -0.76 | -0.72 | 105.2 | 105.28 | 104.52 | 14963000 |
| 1740761700 | 105.42 | 0.18 | 0.17 | 105.38 | 105.5 | 105.3 | 2343000 |
| 1740675300 | 105.24 | 0.04 | 0.04 | 105.22 | 105.24 | 104.95 | 6538000 |
| 1740588900 | 105.2 | 0.35 | 0.33 | 104.91 | 105.24 | 104.91 | 6613000 |
| 1740502500 | 104.85 | 0.14 | 0.13 | 104.65 | 104.92 | 104.64 | 19833000 |
| 1740416100 | 104.71 | 0 | 0.00 | 104.65 | 104.78 | 104.5 | 3552000 |
| 1740156900 | 104.71 | 0.52 | 0.50 | 104.3 | 104.71 | 104.28 | 4477000 |
| 1740070500 | 104.19 | 0.11 | 0.11 | 104.08 | 104.21 | 104.01 | 4150000 |
| 1739984100 | 104.08 | -0.7 | -0.67 | 104.63 | 104.68 | 103.96 | 7673000 |
| 1739897700 | 104.78 | 0.02 | 0.02 | 104.6 | 104.84 | 104.6 | 6439000 |
| 1739811300 | 104.76 | -0.3 | -0.29 | 104.48 | 104.85 | 104.48 | 7744000 |
| 1739552100 | 105.06 | -0.25 | -0.24 | 105.2 | 105.21 | 104.95 | 6542000 |
| 1739465700 | 105.31 | 0.69 | 0.66 | 104.81 | 105.35 | 104.8 | 3124000 |
| 1739379300 | 104.62 | -0.31 | -0.30 | 104.85 | 105.01 | 104.59 | 4512000 |
| 1739292900 | 104.93 | -0.75 | -0.71 | 105.37 | 105.42 | 104.78 | 4314000 |
| 1739206500 | 105.68 | 0.27 | 0.26 | 105.49 | 105.68 | 105.42 | 1902000 |
| 1738947300 | 105.41 | -0.35 | -0.33 | 105.71 | 105.8 | 105.27 | 1690000 |
| 1738860900 | 105.76 | 0.08 | 0.08 | 105.51 | 105.82 | 105.33 | 2740000 |
| 1738774500 | 105.68 | 0.49 | 0.47 | 105.43 | 105.78 | 105.42 | 13024000 |
| 1738688100 | 105.19 | 0.03 | 0.03 | 105.01 | 105.19 | 104.83 | 6491000 |
| 1738601700 | 105.16 | 0.45 | 0.43 | 104.62 | 105.24 | 104.62 | 3212000 |
| 1738342500 | 104.71 | 0.37 | 0.35 | 104.35 | 104.77 | 104.29 | 7709000 |
| 1738256100 | 104.34 | 0.48 | 0.46 | 104.1 | 104.47 | 104.01 | 5822000 |
| 1738169700 | 103.86 | 0.01 | 0.01 | 104.18 | 104.23 | 103.86 | 7685000 |
| 1738083300 | 103.85 | -0.19 | -0.18 | 103.92 | 104.04 | 103.85 | 4750000 |
| 1737996900 | 104.04 | 0.21 | 0.20 | 104.07 | 104.22 | 103.9 | 5029000 |
| 1737737700 | 103.83 | -0.09 | -0.09 | 104.08 | 104.08 | 103.56 | 3516000 |
| 1737651300 | 103.92 | -0.35 | -0.34 | 104.28 | 104.3 | 103.76 | 9210000 |
| 1737564900 | 104.27 | -0.1 | -0.10 | 104.42 | 104.6 | 104.27 | 5839000 |
| 1737478500 | 104.37 | 0.2 | 0.19 | 104.19 | 104.37 | 104 | 3950000 |
| 1737392100 | 104.17 | 0.24 | 0.23 | 104.01 | 104.17 | 103.71 | 1962000 |
| 1737132900 | 103.93 | 0.17 | 0.16 | 103.99 | 104.24 | 103.89 | 14779000 |
| 1737046500 | 103.76 | 0.19 | 0.18 | 103.5 | 103.76 | 103.23 | 4871000 |
| 1736960100 | 103.57 | 1.27 | 1.24 | 102.5 | 103.7 | 102.38 | 4970000 |
| 1736873700 | 102.3 | 0.03 | 0.03 | 102.61 | 102.7 | 102.22 | 3572000 |
| 1736787300 | 102.27 | -0.5 | -0.49 | 102.46 | 102.51 | 102.13 | 15132000 |
| 1736528100 | 102.77 | -0.53 | -0.51 | 103.1 | 103.18 | 102.71 | 5346000 |
| 1736441700 | 103.3 | -0.24 | -0.23 | 103.27 | 103.59 | 103.2 | 2993000 |
| 1736355300 | 103.54 | -0.49 | -0.47 | 104.12 | 104.14 | 103.5 | 9580000 |
| 1736268900 | 104.03 | -0.53 | -0.51 | 104.63 | 104.63 | 103.99 | 33906000 |
| 1736182500 | 104.56 | 0.07 | 0.07 | 104.37 | 104.69 | 104.29 | 2521000 |
| 1735923300 | 104.49 | -0.49 | -0.47 | 105.15 | 105.15 | 104.47 | 2483000 |
| 1735836900 | 104.98 | -0.13 | -0.12 | 105.04 | 105.45 | 104.98 | 2930000 |
| 1735577700 | 105.11 | 0.06 | 0.06 | 104.97 | 105.12 | 104.84 | 6635000 |
| 1735318500 | 105.05 | -0.32 | -0.30 | 104.97 | 105.33 | 104.6 | 7955000 |
| 1734972900 | 105.37 | -0.41 | -0.39 | 105.35 | 105.61 | 105.28 | 2305000 |
| 1734713700 | 105.78 | 0.27 | 0.26 | 105.6 | 105.83 | 105.38 | 4721000 |
| 1734627300 | 105.51 | -0.64 | -0.60 | 105.53 | 105.76 | 105.44 | 4509000 |
| 1734540900 | 106.15 | -0.29 | -0.27 | 106.28 | 106.28 | 106.05 | 1461000 |
| 1734454500 | 106.44 | 0.13 | 0.12 | 106.06 | 106.44 | 106 | 9322000 |
| 1734368100 | 106.31 | -0.09 | -0.08 | 106.42 | 106.49 | 106.21 | 11150000 |
| 1734108900 | 106.4 | -0.66 | -0.62 | 106.93 | 106.93 | 106.4 | 2826000 |
| 1734022500 | 107.06 | -0.95 | -0.88 | 107.76 | 107.81 | 107.05 | 6158000 |
| 1733936100 | 108.01 | 0.08 | 0.07 | 108.15 | 108.38 | 107.92 | 11697000 |
| 1733849700 | 107.93 | -0.19 | -0.18 | 107.84 | 108.16 | 107.81 | 3456000 |
| 1733763300 | 108.12 | 0.09 | 0.08 | 108.42 | 108.46 | 108.11 | 2511000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
