Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btpgreen 4%Ap35eur | 945678 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.51 |
945678 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945678 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 102.51 | -0.05 | -0.05% | 102.70 | 102.70 | 102.40 | 13,981,000 |
May 15 2024 | 102.56 | 1.33 | 1.31% | 101.54 | 102.56 | 101.54 | 5,373,000 |
May 14 2024 | 101.23 | -0.21 | -0.21% | 101.49 | 101.65 | 100.97 | 1,735,000 |
May 13 2024 | 101.44 | -0.03 | -0.03% | 101.63 | 101.74 | 101.44 | 4,500,000 |
May 10 2024 | 101.47 | -0.21 | -0.21% | 102.02 | 102.09 | 101.47 | 3,532,000 |
May 09 2024 | 101.68 | -0.41 | -0.40% | 101.79 | 101.88 | 101.45 | 10,185,000 |
May 08 2024 | 102.09 | -0.23 | -0.22% | 102.10 | 102.30 | 101.91 | 3,322,000 |
May 07 2024 | 102.32 | 0.28 | 0.27% | 102.25 | 102.43 | 101.95 | 3,882,000 |
May 06 2024 | 102.04 | 0.33 | 0.32% | 102.24 | 102.55 | 101.81 | 14,890,000 |
May 03 2024 | 101.71 | 0.29 | 0.29% | 101.65 | 102.29 | 101.46 | 18,392,000 |
May 02 2024 | 101.42 | 0.34 | 0.34% | 101.51 | 101.82 | 101.25 | 3,354,000 |
Apr 30 2024 | 101.08 | -0.54 | -0.53% | 101.47 | 101.50 | 100.92 | 17,231,000 |
Apr 29 2024 | 101.62 | 0.63 | 0.62% | 101.26 | 101.66 | 101.16 | 7,856,000 |
Apr 26 2024 | 100.99 | 0.81 | 0.81% | 100.44 | 101.16 | 100.44 | 7,973,000 |
Apr 25 2024 | 100.18 | -0.19 | -0.19% | 100.43 | 100.70 | 99.78 | 3,976,000 |
Apr 24 2024 | 100.37 | -1.21 | -1.19% | 101.24 | 101.36 | 100.29 | 12,641,000 |
Apr 23 2024 | 101.58 | -0.01 | -0.01% | 101.80 | 101.86 | 101.25 | 6,296,000 |
Apr 22 2024 | 101.59 | 0.62 | 0.61% | 101.00 | 101.66 | 100.81 | 3,103,000 |
Apr 19 2024 | 100.97 | -0.16 | -0.16% | 101.22 | 101.41 | 100.81 | 1,817,000 |
Apr 18 2024 | 101.13 | 0.05 | 0.05% | 101.46 | 101.58 | 100.96 | 1,785,000 |
Apr 17 2024 | 101.08 | 0.23 | 0.23% | 100.82 | 101.44 | 100.70 | 9,167,000 |