We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 106.61 | 0.18 | 0.17 | 106.42 | 106.69 | 106.42 | 112000 |
| 1738169700 | 106.43 | 0.55 | 0.52 | 106.21 | 106.43 | 106.2 | 119000 |
| 1738083300 | 105.88 | 0.06 | 0.06 | 105.69 | 105.88 | 105.69 | 142000 |
| 1737996900 | 105.82 | 0.01 | 0.01 | 105.61 | 105.82 | 105.5 | 304000 |
| 1737737700 | 105.81 | 0.13 | 0.12 | 106.92 | 106.92 | 105.81 | 89000 |
| 1737651300 | 105.68 | -0.26 | -0.25 | 106.92 | 106.92 | 105.68 | 323000 |
| 1737564900 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1737478500 | 105.94 | -0.25 | -0.24 | 106.05 | 106.1 | 105.94 | 251000 |
| 1737392100 | 106.19 | -0.26 | -0.24 | 106.01 | 106.24 | 105.96 | 319000 |
| 1737132900 | 106.45 | 0.25 | 0.24 | 107.44 | 107.44 | 106.41 | 633000 |
| 1737046500 | 106.2 | -0.04 | -0.04 | 106.15 | 106.27 | 106.14 | 124000 |
| 1736960100 | 106.24 | -0.27 | -0.25 | 106.11 | 106.61 | 106.09 | 159000 |
| 1736873700 | 106.51 | 0.38 | 0.36 | 106.7 | 106.7 | 106.1 | 130000 |
| 1736787300 | 106.13 | -1.02 | -0.95 | 106.95 | 106.95 | 106.06 | 154000 |
| 1736528100 | 107.15 | -0.32 | -0.30 | 107.24 | 107.31 | 107.15 | 94000 |
| 1736441700 | 107.47 | 0.28 | 0.26 | 106.71 | 107.47 | 106.71 | 31000 |
| 1736355300 | 107.19 | -0.55 | -0.51 | 107.37 | 107.66 | 107.19 | 99000 |
| 1736268900 | 107.74 | -0.11 | -0.10 | 107.84 | 107.9 | 107.48 | 264000 |
| 1736182500 | 107.85 | -0.24 | -0.22 | 107.72 | 108.03 | 107.72 | 13000 |
| 1735923300 | 108.09 | 0.19 | 0.18 | 107.82 | 108.09 | 107.82 | 78000 |
| 1735836900 | 107.9 | 0.19 | 0.18 | 109.03 | 109.03 | 107.9 | 56000 |
| 1735577700 | 107.71 | -0.25 | -0.23 | 108.02 | 108.27 | 107.71 | 178000 |
| 1735318500 | 107.96 | -0.18 | -0.17 | 107.51 | 108.12 | 107.51 | 78000 |
| 1734972900 | 108.14 | 0.54 | 0.50 | 108.68 | 108.68 | 108.14 | 6000 |
| 1734713700 | 107.6 | 0.1 | 0.09 | 107.69 | 107.75 | 107.6 | 102000 |
| 1734627300 | 107.5 | -0.56 | -0.52 | 107.77 | 107.77 | 107.48 | 68000 |
| 1734540900 | 108.06 | -0.55 | -0.51 | 108.61 | 108.73 | 108.06 | 302000 |
| 1734454500 | 108.61 | -0.28 | -0.26 | 108.62 | 108.62 | 108.61 | 35000 |
| 1734368100 | 108.89 | 0.2 | 0.18 | 108.65 | 108.95 | 108.61 | 86000 |
| 1734108900 | 108.69 | -0.26 | -0.24 | 108.64 | 109.05 | 108.64 | 277000 |
| 1734022500 | 108.95 | 0.11 | 0.10 | 108.83 | 108.98 | 108.64 | 75000 |
| 1733936100 | 108.84 | 0.01 | 0.01 | 108.83 | 108.86 | 108.83 | 28000 |
| 1733849700 | 108.83 | -0.07 | -0.06 | 109.64 | 109.64 | 108.83 | 64000 |
| 1733763300 | 108.9 | 0.1 | 0.09 | 107.19 | 108.9 | 107.19 | 404000 |
| 1733504100 | 108.8 | 0.08 | 0.07 | 108.46 | 108.8 | 108.46 | 63000 |
| 1733417700 | 108.72 | 0.39 | 0.36 | 108.8 | 108.8 | 108.45 | 34000 |
| 1733331300 | 108.33 | -0.37 | -0.34 | 109 | 109 | 108.33 | 131000 |
| 1733244900 | 108.7 | 0.16 | 0.15 | 108.85 | 108.92 | 108.7 | 70000 |
| 1733158500 | 108.54 | 0.06 | 0.06 | 108.53 | 109 | 108.25 | 647000 |
| 1732899300 | 108.48 | 0.2 | 0.18 | 108.5 | 108.5 | 108.3 | 26000 |
| 1732812900 | 108.28 | -0.26 | -0.24 | 108.43 | 108.9 | 108.28 | 235000 |
| 1732726500 | 108.54 | 0.43 | 0.40 | 108.84 | 108.84 | 108.54 | 43000 |
| 1732640100 | 108.11 | 0.11 | 0.10 | 108.11 | 108.11 | 108.11 | 99000 |
| 1732553700 | 108 | -1.21 | -1.11 | 108.11 | 108.11 | 107.5 | 471000 |
| 1732294500 | 109.21 | 0.52 | 0.48 | 108.85 | 109.21 | 108.85 | 70000 |
| 1732208100 | 108.69 | -0.28 | -0.26 | 109.42 | 109.42 | 108.69 | 32000 |
| 1732121700 | 108.97 | 0.08 | 0.07 | 109 | 109.02 | 108.97 | 105000 |
| 1732035300 | 108.89 | -0.06 | -0.06 | 108.98 | 108.98 | 108.69 | 33000 |
| 1731948900 | 108.95 | -0.06 | -0.06 | 108.71 | 108.95 | 108.7 | 14000 |
| 1731689700 | 109.01 | -0.15 | -0.14 | 109.36 | 109.36 | 109.01 | 18000 |
| 1731603300 | 109.16 | 0.33 | 0.30 | 109.27 | 109.27 | 109.16 | 22000 |
| 1731516900 | 108.83 | -0.48 | -0.44 | 108.83 | 108.83 | 108.83 | 1000 |
| 1731430500 | 109.31 | -0.13 | -0.12 | 109.86 | 109.86 | 108.95 | 18000 |
| 1731344100 | 109.44 | 0.46 | 0.42 | 109.38 | 109.44 | 108.98 | 101000 |
| 1731084900 | 108.98 | 0.33 | 0.30 | 108.8 | 108.98 | 108.8 | 70000 |
| 1730998500 | 108.65 | 0.23 | 0.21 | 108.81 | 108.81 | 108.4 | 43000 |
| 1730912100 | 108.42 | -0.23 | -0.21 | 108.62 | 109.05 | 108.42 | 246000 |
| 1730825700 | 108.65 | -0.34 | -0.31 | 109.42 | 109.42 | 108.65 | 68000 |
| 1730739300 | 108.99 | -0.01 | -0.01 | 109.06 | 109.25 | 108.69 | 208000 |
| 1730480100 | 109 | -0.49 | -0.45 | 109.23 | 109.23 | 109 | 16000 |
| 1730393700 | 109.49 | 0.2 | 0.18 | 109.2 | 109.49 | 109.07 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
