We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 109.15 | 0.09 | 0.08 | 109.09 | 109.15 | 108.5 | 103000 |
| 1732121700 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1732035300 | 109.06 | -0.52 | -0.47 | 109.06 | 109.06 | 109.06 | 20000 |
| 1731948900 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1731689700 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 2000 |
| 1731603300 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1731516900 | 109.58 | 0.11 | 0.10 | 109.58 | 109.58 | 109.58 | 8000 |
| 1731430500 | 109.47 | -0.03 | -0.03 | 109.47 | 109.47 | 109.47 | 12000 |
| 1731344100 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731084900 | 109.5 | 0.89 | 0.82 | 108.81 | 109.58 | 108.81 | 299000 |
| 1730998500 | 108.61 | -0.02 | -0.02 | 108.53 | 108.61 | 108.53 | 16000 |
| 1730912100 | 108.63 | 0.02 | 0.02 | 108.62 | 108.63 | 108.54 | 27000 |
| 1730825700 | 108.61 | -0.36 | -0.33 | 108.61 | 108.61 | 108.61 | 30000 |
| 1730739300 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1730480100 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1730393700 | 108.97 | -0.16 | -0.15 | 109 | 109 | 108.97 | 25000 |
| 1730307300 | 109.13 | -0.01 | -0.01 | 109.15 | 109.16 | 109.13 | 108000 |
| 1730217300 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1730130900 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1729871700 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1729785300 | 109.14 | 0.12 | 0.11 | 109.14 | 109.14 | 109.14 | 8000 |
| 1729698900 | 109.02 | -0.36 | -0.33 | 109.02 | 109.02 | 109.02 | 9000 |
| 1729612500 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1729526100 | 109.38 | -0.15 | -0.14 | 109.39 | 109.39 | 109.38 | 85000 |
| 1729266900 | 109.53 | 0.07 | 0.06 | 109.6 | 109.6 | 109.53 | 50000 |
| 1729180500 | 109.46 | 0.44 | 0.40 | 109.46 | 109.46 | 109.46 | 7000 |
| 1729094100 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1729007700 | 109.02 | 0.08 | 0.07 | 109.23 | 109.23 | 109.02 | 200000 |
| 1728921300 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 7000 |
| 1728662100 | 108.94 | -0.66 | -0.60 | 108.94 | 108.94 | 108.94 | 67000 |
| 1728575700 | 109.6 | 0.45 | 0.41 | 109 | 109.6 | 109 | 8000 |
| 1728489300 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1728402900 | 109.15 | -0.14 | -0.13 | 108.97 | 109.15 | 108.97 | 70000 |
| 1728316500 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
| 1728057300 | 109.29 | -0.9 | -0.82 | 109.29 | 109.29 | 109.29 | 85000 |
| 1727970900 | 110.19 | 0.92 | 0.84 | 110.19 | 110.19 | 110.19 | 25000 |
| 1727884500 | 109.27 | 0.78 | 0.72 | 109.27 | 109.27 | 109.27 | 18000 |
| 1727798100 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1727711700 | 108.49 | -0.01 | -0.01 | 108.49 | 108.49 | 108.49 | 10000 |
| 1727452500 | 108.5 | 0.61 | 0.57 | 108.25 | 108.5 | 108.25 | 61000 |
| 1727366100 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1727279700 | 107.89 | 0.05 | 0.05 | 107.9 | 107.9 | 107.89 | 15000 |
| 1727193300 | 107.84 | 0.03 | 0.03 | 107.84 | 107.84 | 107.84 | 10000 |
| 1727106900 | 107.81 | 0.18 | 0.17 | 108 | 108 | 107.81 | 38000 |
| 1726847700 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1726761300 | 107.63 | -0.77 | -0.71 | 107.63 | 107.63 | 107.63 | 10000 |
| 1726674900 | 108.4 | 0.11 | 0.10 | 108.4 | 108.4 | 108.4 | 50000 |
| 1726588500 | 108.29 | 0.84 | 0.78 | 108.2 | 108.41 | 108.2 | 14000 |
| 1726502100 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1726242900 | 107.45 | 0.12 | 0.11 | 107.45 | 107.45 | 107.45 | 2000 |
| 1726156500 | 107.33 | 0.44 | 0.41 | 107.31 | 107.33 | 107.31 | 12000 |
| 1726070100 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1725983700 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1725897300 | 106.89 | -0.76 | -0.71 | 107 | 107 | 106.89 | 33000 |
| 1725638100 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1725551700 | 107.65 | 0.31 | 0.29 | 107.62 | 107.65 | 107.62 | 5000 |
| 1725465300 | 107.34 | 0.14 | 0.13 | 107.34 | 107.34 | 107.34 | 5000 |
| 1725378900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1725292500 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1725033300 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1724946900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1724860500 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 20000 |
| 1724774100 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 30000 |
| 1724687700 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1724428500 | 107.2 | -0.6 | -0.56 | 107.2 | 107.2 | 107.2 | 5000 |
| 1724313600 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
