We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 83.52 | -0.06 | -0.07 | 83.39 | 83.81 | 83.39 | 212000 |
| 1735923300 | 83.58 | -1.1 | -1.30 | 83.76 | 83.76 | 83.57 | 62000 |
| 1735836900 | 84.68 | -0.14 | -0.17 | 84.41 | 84.68 | 84.41 | 197000 |
| 1735577700 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1735318500 | 84.82 | -1.18 | -1.37 | 85.23 | 85.28 | 84.55 | 174000 |
| 1734972900 | 86 | -0.18 | -0.21 | 86.01 | 86.2 | 86 | 36000 |
| 1734713700 | 86.18 | -0.13 | -0.15 | 86.18 | 86.18 | 86.18 | 10000 |
| 1734627300 | 86.31 | -0.88 | -1.01 | 86.7 | 86.9 | 86.31 | 68000 |
| 1734540900 | 87.19 | 0.07 | 0.08 | 87.3 | 87.3 | 87.19 | 180000 |
| 1734454500 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734368100 | 87.12 | -0.48 | -0.55 | 87.12 | 87.12 | 87.12 | 1000 |
| 1734108900 | 87.6 | -1.53 | -1.72 | 87.64 | 87.68 | 87.6 | 42000 |
| 1734022500 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1733936100 | 89.13 | -0.17 | -0.19 | 88.81 | 89.13 | 88.8 | 45000 |
| 1733849700 | 89.3 | -0.25 | -0.28 | 89.14 | 89.3 | 89.14 | 35000 |
| 1733763300 | 89.55 | -0.26 | -0.29 | 89.65 | 89.68 | 89.55 | 47000 |
| 1733504100 | 89.81 | -0.19 | -0.21 | 89.86 | 90.38 | 89.81 | 63000 |
| 1733417700 | 90 | 0.64 | 0.72 | 89.89 | 90 | 89.74 | 212000 |
| 1733331300 | 89.36 | -0.32 | -0.36 | 89.62 | 89.62 | 89.36 | 66000 |
| 1733244900 | 89.68 | 0 | 0.00 | 89.52 | 90.09 | 89.52 | 296000 |
| 1733158500 | 89.68 | 0.68 | 0.76 | 89.5 | 89.85 | 89.41 | 1865000 |
| 1732899300 | 89 | 0.56 | 0.63 | 88.84 | 89.12 | 88.77 | 491000 |
| 1732812900 | 88.44 | 0.12 | 0.14 | 88.65 | 88.67 | 87.97 | 1347000 |
| 1732726500 | 88.32 | 0.77 | 0.88 | 87.5 | 88.32 | 87.27 | 551000 |
| 1732640100 | 87.55 | 0.7 | 0.81 | 87.21 | 87.55 | 87.2 | 279000 |
| 1732553700 | 86.85 | 0.7 | 0.81 | 86.8 | 86.85 | 86.8 | 57000 |
| 1732294500 | 86.15 | 0.66 | 0.77 | 85.43 | 86.15 | 85.43 | 3000 |
| 1732208100 | 85.49 | -0.22 | -0.26 | 85.49 | 85.49 | 85.49 | 5000 |
| 1732121700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1732035300 | 85.71 | -0.15 | -0.17 | 86.02 | 86.02 | 85.38 | 262000 |
| 1731948900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1731689700 | 85.86 | 0.51 | 0.60 | 85.86 | 85.98 | 85.74 | 164000 |
| 1731603300 | 85.35 | -0.43 | -0.50 | 84.55 | 85.35 | 84.55 | 102000 |
| 1731516900 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1731430500 | 85.78 | 1.08 | 1.28 | 85.1 | 85.78 | 85.1 | 87000 |
| 1731344100 | 84.7 | 1.3 | 1.56 | 84.13 | 84.7 | 84.13 | 70000 |
| 1731084900 | 83.4 | 1.45 | 1.77 | 83.46 | 83.46 | 83.4 | 15000 |
| 1730998500 | 81.95 | -1.25 | -1.50 | 83.15 | 83.15 | 81.72 | 352000 |
| 1730912100 | 83.2 | -0.89 | -1.06 | 83.85 | 83.85 | 83.2 | 55000 |
| 1730825700 | 84.09 | -0.46 | -0.54 | 84.09 | 84.09 | 84.09 | 99000 |
| 1730739300 | 84.55 | 0.34 | 0.40 | 84.21 | 84.55 | 84.21 | 14000 |
| 1730480100 | 84.21 | -0.02 | -0.02 | 83.9 | 84.21 | 83.81 | 3000 |
| 1730393700 | 84.23 | 0.33 | 0.39 | 83.97 | 84.23 | 83.84 | 126000 |
| 1730307300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1730220900 | 83.9 | -0.26 | -0.31 | 84.18 | 84.18 | 83.9 | 40000 |
| 1730134500 | 84.16 | -0.19 | -0.23 | 84.16 | 84.16 | 84.16 | 10000 |
| 1729871700 | 84.35 | 0.1 | 0.12 | 84.35 | 84.35 | 84.35 | 3000 |
| 1729785300 | 84.25 | 0.89 | 1.07 | 84.18 | 84.25 | 84.18 | 65000 |
| 1729698900 | 83.36 | -0.16 | -0.19 | 83.36 | 83.36 | 83.36 | 10000 |
| 1729612500 | 83.52 | -0.35 | -0.42 | 83.26 | 83.52 | 83.01 | 101000 |
| 1729526100 | 83.87 | -0.54 | -0.64 | 84.48 | 84.48 | 83.87 | 285000 |
| 1729266900 | 84.41 | -0.09 | -0.11 | 84.35 | 84.76 | 84.35 | 23000 |
| 1729180500 | 84.5 | -0.9 | -1.05 | 84.54 | 84.71 | 84.5 | 60000 |
| 1729094100 | 85.4 | 1.2 | 1.43 | 85.28 | 85.4 | 85.28 | 63000 |
| 1729007700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1728921300 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1728662100 | 84.2 | 0.28 | 0.33 | 84.2 | 84.2 | 84.2 | 500000 |
| 1728575700 | 83.92 | -0.53 | -0.63 | 83.92 | 83.92 | 83.92 | 1000 |
| 1728489300 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1728402900 | 84.45 | -0.27 | -0.32 | 84.39 | 84.45 | 84.3 | 13000 |
| 1728316500 | 84.72 | -0.66 | -0.77 | 85.08 | 85.08 | 84.7 | 540000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
