We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1721404500 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1721318100 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1721231700 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1721145300 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1721058900 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720799700 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720713300 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720626900 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720540500 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720454100 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720194900 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720108500 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1720022100 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1719935700 | 63.09 | 0.59 | 0.94 | 63.09 | 63.09 | 63.09 | 40000 |
| 1719849300 | 62.5 | 3.53 | 5.99 | 62.5 | 62.5 | 62.5 | 100000 |
| 1719590100 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1719503700 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1719417300 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1719330900 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1719244500 | 58.97 | -4.23 | -6.69 | 58.97 | 58.97 | 58.97 | 20000 |
| 1718985300 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718898900 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1718812500 | 63.2 | 1.2 | 1.94 | 63.2 | 63.2 | 63.2 | 10000 |
| 1718726100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718639700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718380500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718294100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718207700 | 62 | -1.4 | -2.21 | 62 | 62 | 62 | 180000 |
| 1718121300 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1718034900 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 10000 |
| 1717775700 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1717689300 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1717602900 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1717516500 | 63.4 | 1.4 | 2.26 | 63.4 | 63.4 | 63.4 | 30000 |
| 1717430100 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 20000 |
| 1717170900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717084500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1716998100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1716911700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1716825300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1716566100 | 63.5 | 0.99 | 1.58 | 63.5 | 63.5 | 63.5 | 10000 |
| 1716479700 | 62.51 | -0.13 | -0.21 | 62.51 | 62.51 | 62.51 | 40000 |
| 1716393300 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1716306900 | 62.64 | -0.66 | -1.04 | 63.86 | 63.86 | 62.01 | 260000 |
| 1716220500 | 63.3 | -1.07 | -1.66 | 62.01 | 63.3 | 62.01 | 50000 |
| 1715961300 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 30000 |
| 1715874900 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1715788500 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1715702100 | 64.37 | -1.02 | -1.56 | 63.4 | 64.37 | 63.4 | 60000 |
| 1715615700 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715356500 | 65.39 | 0.39 | 0.60 | 65 | 65.39 | 65 | 460000 |
| 1715270100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715183700 | 65 | 0.6 | 0.93 | 65 | 65 | 65 | 20000 |
| 1715097300 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1715010900 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1714751700 | 64.4 | 0.7 | 1.10 | 64.4 | 64.4 | 64.4 | 140000 |
| 1714665300 | 63.7 | 0.7 | 1.11 | 63.7 | 63.7 | 63.7 | 40000 |
| 1714492500 | 63 | -1.05 | -1.64 | 65.39 | 65.39 | 63 | 310000 |
| 1714406100 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1714146900 | 64.05 | -0.95 | -1.46 | 64.5 | 64.5 | 64.05 | 140000 |
| 1714060500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713974100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713887700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
