We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 106 | 0.49 | 0.46 | 107.16 | 107.16 | 105.51 | 1240000 |
| 1735836900 | 105.51 | -0.69 | -0.65 | 105.51 | 105.51 | 105.51 | 440000 |
| 1735577700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1735318500 | 106.2 | 0.2 | 0.19 | 106.2 | 106.2 | 106.2 | 140000 |
| 1734972900 | 106 | -1 | -0.93 | 106 | 106 | 106 | 160000 |
| 1734713700 | 107 | 1.5 | 1.42 | 105 | 107 | 105 | 520000 |
| 1734627300 | 105.5 | 1.5 | 1.44 | 105.5 | 105.5 | 105.5 | 240000 |
| 1734540900 | 104 | -2.1 | -1.98 | 105.5 | 105.5 | 104 | 960000 |
| 1734454500 | 106.1 | 0.6 | 0.57 | 106.1 | 106.1 | 106.1 | 100000 |
| 1734368100 | 105.5 | 2.5 | 2.43 | 106.1 | 106.1 | 105.5 | 380000 |
| 1734108900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734022500 | 103 | -0.49 | -0.47 | 103.5 | 103.5 | 103 | 140000 |
| 1733936100 | 103.49 | -0.11 | -0.11 | 106.5 | 106.5 | 103.49 | 540000 |
| 1733849700 | 103.6 | 1.1 | 1.07 | 103.17 | 103.61 | 103.17 | 1060000 |
| 1733763300 | 102.5 | -0.49 | -0.48 | 102.02 | 102.5 | 102.02 | 620000 |
| 1733504100 | 102.99 | -1.91 | -1.82 | 102.99 | 102.99 | 102.99 | 1000000 |
| 1733417700 | 104.9 | 1 | 0.96 | 103.9 | 104.9 | 103.9 | 180000 |
| 1733331300 | 103.9 | 3.89 | 3.89 | 103.9 | 103.9 | 103.9 | 1000000 |
| 1733244900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733158500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732899300 | 100.01 | -2.77 | -2.70 | 104.4 | 104.4 | 100.01 | 140000 |
| 1732812900 | 102.78 | 3.18 | 3.19 | 104 | 104 | 102.78 | 800000 |
| 1732726500 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 40000 |
| 1732640100 | 100 | 1 | 1.01 | 100 | 100 | 100 | 740000 |
| 1732553700 | 99 | 0 | 0.00 | 100.99 | 100.99 | 99 | 1920000 |
| 1732294500 | 99 | -2 | -1.98 | 103.01 | 103.01 | 99 | 3400000 |
| 1732208100 | 101 | -6.8 | -6.31 | 106 | 106 | 100 | 4900000 |
| 1732121700 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1732035300 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1731948900 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 360000 |
| 1731689700 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 160000 |
| 1731603300 | 107.8 | 0 | 0.00 | 106 | 107.8 | 106 | 360000 |
| 1731516900 | 107.8 | 1.6 | 1.51 | 107.8 | 107.8 | 107.8 | 500000 |
| 1731430500 | 106.2 | 1.19 | 1.13 | 106.01 | 106.2 | 106.01 | 1100000 |
| 1731344100 | 105.01 | -2.79 | -2.59 | 105.01 | 105.01 | 105.01 | 40000 |
| 1731084900 | 107.8 | 3.42 | 3.28 | 104.38 | 107.8 | 104.38 | 580000 |
| 1730998500 | 104.38 | 0.67 | 0.65 | 105 | 106 | 104.38 | 460000 |
| 1730912100 | 103.71 | -0.49 | -0.47 | 103.71 | 103.71 | 103.71 | 300000 |
| 1730825700 | 104.2 | -1.8 | -1.70 | 104.2 | 104.2 | 104.2 | 100000 |
| 1730739300 | 106 | 0 | 0.00 | 105 | 106 | 105 | 220000 |
| 1730480100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730393700 | 106 | 0.1 | 0.09 | 105.9 | 106 | 105.9 | 920000 |
| 1730307300 | 105.9 | 0.4 | 0.38 | 105.9 | 105.9 | 103.97 | 180000 |
| 1730220900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1730134500 | 105.5 | 2.88 | 2.81 | 102.62 | 105.5 | 102.1 | 460000 |
| 1729871700 | 102.62 | 0.52 | 0.51 | 102.62 | 102.62 | 102.62 | 40000 |
| 1729785300 | 102.1 | -1.9 | -1.83 | 102.1 | 102.1 | 102.1 | 100000 |
| 1729698900 | 104 | 1 | 0.97 | 106.11 | 107 | 103.35 | 1240000 |
| 1729612500 | 103 | 0 | 0.00 | 102.8 | 103 | 102.8 | 880000 |
| 1729526100 | 103 | 0.3 | 0.29 | 103 | 103 | 102.99 | 500000 |
| 1729266900 | 102.7 | 0 | 0.00 | 103.5 | 103.5 | 102.7 | 500000 |
| 1729180500 | 102.7 | -0.19 | -0.18 | 103.4 | 104.4 | 101.5 | 3480000 |
| 1729094100 | 102.89 | 0.1 | 0.10 | 102.79 | 103.5 | 102.79 | 840000 |
| 1729007700 | 102.79 | -0.3 | -0.29 | 103 | 103 | 101.5 | 560000 |
| 1728921300 | 103.09 | 2.88 | 2.87 | 101.99 | 103.09 | 101.99 | 380000 |
| 1728662100 | 100.21 | 0.21 | 0.21 | 101.99 | 101.99 | 100.21 | 1020000 |
| 1728575700 | 100 | -1.99 | -1.95 | 102.11 | 102.11 | 100 | 320000 |
| 1728489300 | 101.99 | -0.01 | -0.01 | 102.54 | 102.54 | 101.99 | 440000 |
| 1728402900 | 102 | 0 | 0.00 | 99.3 | 102 | 99.3 | 820000 |
| 1728316500 | 102 | 2 | 2.00 | 101.3 | 102 | 100 | 5240000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
