ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aiib Tf 35% St25 Try

Aiib Tf 35% St25 Try (950704)

99.95
0.00
( 0.00% )
Updated: 06:11:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422305001020.50.49102102101.7120000
1741971300101.5-0.5-0.49101.5101.5101.5100000
174188490010200.0010210210280000
174179850010200.001021021020
174171210010200.0010210210220000
174162570010210.99102102102140000
17413665001010.90.90101101101300000
1741280100100.1-2.4-2.34101101100.1460000
1741193700102.52.42.40103103100.1200000
1741107300100.100.00100.1100.1100.1100000
1741020900100.100.00100.1100.1100.10
1740761700100.100.00100.1100.1100.10
1740675300100.1-3.3-3.19100.1100.1100.180000
1740588900103.39900.00103.399103.399103.3990
1740502500103.3993.43.40103.399103.399103.39920000
1740416100100-3-2.9110010099.61340000
174015690010300.001031031030
1740070500103-3.45-3.24103103103200000
1739984100106.4500.00106.45106.45106.450
1739897700106.451.151.09106.45106.45106.45120000
1739811300105.33.23.13105.3105.3105.340000
1739552100102.1-5.2-4.85105105102.1200000
1739465700107.3-0.55-0.51107.3107.3107.3200000
1739379300107.85-0.15-0.14108.9108.9107.85140000
1739292900107.99910.93108.5108.5107.999740000
173920650010721.90108108107460000
1738947300105-1.5-1.41107.61081052000000
1738860900106.51.51.43104.5106.5104.4820000
173877450010510.96104105104400000
173868810010400.001041041040
173860170010400.001041041040
173834250010400.001041041040
1738256100104-0.1-0.1010410410460000
1738169700104.13.23.17104104.1104260000
1738083300100.9-3.73-3.56103103100.9220000
1737996900104.6252.132.07104.625104.625104.62560000
1737737700102.5-1.5-1.44100.5102.5100.5100000
1737651300103.99900.00103.999103.999103.9990
1737564900103.99900.00103.999103.999103.9990
1737478500103.99921.96103.999103.999103.99980000
173739210010200.001021021020
173713290010200.001021021020
173704650010200.00102102102920000
173696010010200.00102102102100000
1736873700102-1.45-1.40102102102240000
1736787300103.451.451.42102103.45102240000
173652810010200.00103103102220000
1736441700102-1.7-1.64102102102960000
1736355300103.70.70.68103.7103.7103.720000
1736268900103-1.4-1.34103103103560000
1736182500104.43.73.67104.4104.4104.420000
1735923300100.7-0.3-0.30100.7100.7100.7380000
17358369001010.60.60100.75101100.75500000
1735577700100.40.80.80100.4100.4100.420000
173531850099.6-0.9-0.9099.699.699.660000
1734972900100.500.00100.5100.5100.50
1734713700100.500.00100.5100.5100.50
1734627300100.500.00100.5100.5100.50
1734540900100.52.872.94100.5100.5100.5120000