Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 102 | 0.5 | 0.49 | 102 | 102 | 101.7 | 120000 |
| 1741971300 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 100000 |
| 1741884900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 80000 |
| 1741798500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741712100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20000 |
| 1741625700 | 102 | 1 | 0.99 | 102 | 102 | 102 | 140000 |
| 1741366500 | 101 | 0.9 | 0.90 | 101 | 101 | 101 | 300000 |
| 1741280100 | 100.1 | -2.4 | -2.34 | 101 | 101 | 100.1 | 460000 |
| 1741193700 | 102.5 | 2.4 | 2.40 | 103 | 103 | 100.1 | 200000 |
| 1741107300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 100000 |
| 1741020900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740761700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740675300 | 100.1 | -3.3 | -3.19 | 100.1 | 100.1 | 100.1 | 80000 |
| 1740588900 | 103.399 | 0 | 0.00 | 103.399 | 103.399 | 103.399 | 0 |
| 1740502500 | 103.399 | 3.4 | 3.40 | 103.399 | 103.399 | 103.399 | 20000 |
| 1740416100 | 100 | -3 | -2.91 | 100 | 100 | 99.6 | 1340000 |
| 1740156900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740070500 | 103 | -3.45 | -3.24 | 103 | 103 | 103 | 200000 |
| 1739984100 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1739897700 | 106.45 | 1.15 | 1.09 | 106.45 | 106.45 | 106.45 | 120000 |
| 1739811300 | 105.3 | 3.2 | 3.13 | 105.3 | 105.3 | 105.3 | 40000 |
| 1739552100 | 102.1 | -5.2 | -4.85 | 105 | 105 | 102.1 | 200000 |
| 1739465700 | 107.3 | -0.55 | -0.51 | 107.3 | 107.3 | 107.3 | 200000 |
| 1739379300 | 107.85 | -0.15 | -0.14 | 108.9 | 108.9 | 107.85 | 140000 |
| 1739292900 | 107.999 | 1 | 0.93 | 108.5 | 108.5 | 107.999 | 740000 |
| 1739206500 | 107 | 2 | 1.90 | 108 | 108 | 107 | 460000 |
| 1738947300 | 105 | -1.5 | -1.41 | 107.6 | 108 | 105 | 2000000 |
| 1738860900 | 106.5 | 1.5 | 1.43 | 104.5 | 106.5 | 104.4 | 820000 |
| 1738774500 | 105 | 1 | 0.96 | 104 | 105 | 104 | 400000 |
| 1738688100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738601700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738342500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738256100 | 104 | -0.1 | -0.10 | 104 | 104 | 104 | 60000 |
| 1738169700 | 104.1 | 3.2 | 3.17 | 104 | 104.1 | 104 | 260000 |
| 1738083300 | 100.9 | -3.73 | -3.56 | 103 | 103 | 100.9 | 220000 |
| 1737996900 | 104.625 | 2.13 | 2.07 | 104.625 | 104.625 | 104.625 | 60000 |
| 1737737700 | 102.5 | -1.5 | -1.44 | 100.5 | 102.5 | 100.5 | 100000 |
| 1737651300 | 103.999 | 0 | 0.00 | 103.999 | 103.999 | 103.999 | 0 |
| 1737564900 | 103.999 | 0 | 0.00 | 103.999 | 103.999 | 103.999 | 0 |
| 1737478500 | 103.999 | 2 | 1.96 | 103.999 | 103.999 | 103.999 | 80000 |
| 1737392100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737132900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 920000 |
| 1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 100000 |
| 1736873700 | 102 | -1.45 | -1.40 | 102 | 102 | 102 | 240000 |
| 1736787300 | 103.45 | 1.45 | 1.42 | 102 | 103.45 | 102 | 240000 |
| 1736528100 | 102 | 0 | 0.00 | 103 | 103 | 102 | 220000 |
| 1736441700 | 102 | -1.7 | -1.64 | 102 | 102 | 102 | 960000 |
| 1736355300 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 20000 |
| 1736268900 | 103 | -1.4 | -1.34 | 103 | 103 | 103 | 560000 |
| 1736182500 | 104.4 | 3.7 | 3.67 | 104.4 | 104.4 | 104.4 | 20000 |
| 1735923300 | 100.7 | -0.3 | -0.30 | 100.7 | 100.7 | 100.7 | 380000 |
| 1735836900 | 101 | 0.6 | 0.60 | 100.75 | 101 | 100.75 | 500000 |
| 1735577700 | 100.4 | 0.8 | 0.80 | 100.4 | 100.4 | 100.4 | 20000 |
| 1735318500 | 99.6 | -0.9 | -0.90 | 99.6 | 99.6 | 99.6 | 60000 |
| 1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734627300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734540900 | 100.5 | 2.87 | 2.94 | 100.5 | 100.5 | 100.5 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
