Ebrd Zc Ap27 Try Historical Data - 950705 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Ap27 Try (950705)
Ebrd Zc Ap27 Try (950705) Historical

Ebrd Zc Ap27 Try (950705)

55.10

0.00

( 0.00% )

Updated: 03:25:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	55.1	1.58	2.95	54.6	55.3	54.6	3008000
1738169700	53.52	-1.07	-1.96	54.6	54.6	53.52	733000
1738083300	54.59	-0.18	-0.33	55.28	55.28	54.59	1313000
1737996900	54.77	0.38	0.70	54.76	54.88	54.76	1441000
1737737700	54.39	0.02	0.04	54.54	54.7	54.39	1445000
1737651300	54.37	0.66	1.23	54.49	54.49	54.37	300000
1737564900	53.71	0	0.00	53.71	53.71	53.71	0
1737478500	53.71	0.26	0.49	53.49	53.71	53.2	5380000
1737392100	53.45	-0.01	-0.02	53.5	54.49	53.43	1120000
1737132900	53.46	-0.03	-0.06	53.41	53.46	53.41	1378000
1737046500	53.49	0.06	0.11	53.13	53.92	53.13	2484000
1736960100	53.43	0.7	1.33	52.8	53.43	52.61	2118000
1736873700	52.73	0.09	0.17	52.52	52.73	52.52	700000
1736787300	52.64	-0.11	-0.21	52.64	52.64	52.64	400000
1736528100	52.75	1.41	2.75	52.76	52.76	52.6	6200000
1736441700	51.34	-1.41	-2.67	51.48	51.48	51.34	1000000
1736355300	52.75	0.13	0.25	52.83	52.83	52.75	400000
1736268900	52.62	-1.23	-2.28	52.62	52.62	52.62	780000
1736182500	53.85	1.9	3.66	53.85	53.85	53.85	400000
1735923300	51.95	1.6	3.18	51.94	51.95	51.94	1073000
1735836900	50.35	-0.92	-1.79	50.35	50.35	50.35	400000
1735577700	51.27	0	0.00	51.27	51.27	51.27	350000
1735318500	51.27	2.26	4.61	51.27	51.27	51.27	14000
1734972900	49.01	-0.36	-0.73	49.96	49.96	49.01	640000
1734713700	49.37	0.24	0.49	49.37	49.37	49.37	40000
1734627300	49.13	-0.58	-1.17	48.01	49.13	48.01	800000
1734540900	49.71	0	0.00	49.71	49.71	49.71	0
1734454500	49.71	0.42	0.85	49.71	49.71	49.71	300000
1734368100	49.29	1.01	2.09	48.85	49.29	48.85	1103000
1734108900	48.28	0	0.00	48.28	48.28	48.28	0
1734022500	48.28	-0.75	-1.53	49.03	49.03	48.28	1548000
1733936100	49.03	0	0.00	49.03	49.03	49.03	0
1733849700	49.03	-0.27	-0.55	49.48	49.48	49.03	1035000
1733763300	49.3	0.22	0.45	49.3	49.3	49.3	300000
1733504100	49.08	-0.14	-0.28	49.28	49.28	49.08	503000
1733417700	49.22	0	0.00	49.22	49.22	49.22	0
1733331300	49.22	-0.25	-0.51	49.16	49.22	49.14	280000
1733244900	49.47	0.26	0.53	49	49.8	49	9001000
1733158500	49.21	-0.53	-1.07	49.5	49.64	49.2	1630000
1732899300	49.74	0.05	0.10	49.75	50.49	49.64	1450000
1732812900	49.69	0.71	1.45	49.69	49.7	49.69	2290000
1732726500	48.98	0	0.00	48.98	48.98	48.98	0
1732640100	48.98	-1.08	-2.16	49.98	49.98	48.98	500000
1732553700	50.06	0.18	0.36	49.82	50.06	49.82	652000
1732294500	49.88	0.52	1.05	49.5	50.15	49.5	1447000
1732208100	49.36	0.31	0.63	49.5	49.5	49.36	429000
1732121700	49.05	1.5	3.15	48.68	49.05	48.68	307000
1732035300	47.55	-1.28	-2.62	48.12	48.64	47.55	2750000
1731948900	48.83	0	0.00	49.12	49.12	48.83	650000
1731689700	48.83	0	0.00	48.83	48.83	48.83	0
1731603300	48.83	-0.21	-0.43	49.12	49.14	48.83	11387000
1731516900	49.04	0.03	0.06	48.93	49.12	48.93	4203000
1731430500	49.01	0.18	0.37	48.94	49.03	48.94	1701000
1731344100	48.83	0.48	0.99	48	48.83	48	220000
1731084900	48.35	0.41	0.86	48.35	48.35	48.35	275000
1730998500	47.94	0	0.00	47.94	47.94	47.94	0
1730912100	47.94	0.18	0.38	47.85	47.94	47.85	2130000
1730825700	47.76	1.16	2.49	47.76	47.76	47.76	600000
1730739300	46.6	-0.92	-1.94	47.72	47.72	46.6	40000
1730480100	47.52	0	0.00	47.52	47.52	47.52	0
1730393700	47.52	0	0.00	47.52	47.52	47.52	0

Ebrd Zc Ap27 Try

RSE Archive (GM)

DJ US General Mining Tot...

Conductor Global Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions