Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,5% Ge26 Eur | 951219 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.14 |
951219 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
951219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 100.14 | -0.01 | -0.01% | 100.12 | 100.15 | 100.09 | 2,067,000 |
| May 21 2024 | 100.15 | -0.03 | -0.03% | 100.17 | 100.20 | 100.14 | 1,079,000 |
| May 20 2024 | 100.18 | 0.02 | 0.02% | 100.12 | 100.19 | 100.10 | 4,530,000 |
| May 17 2024 | 100.16 | -0.10 | -0.10% | 100.24 | 100.25 | 100.15 | 1,485,000 |
| May 16 2024 | 100.26 | -0.04 | -0.04% | 100.29 | 100.33 | 100.23 | 1,866,000 |
| May 15 2024 | 100.30 | 0.18 | 0.18% | 100.15 | 100.30 | 100.14 | 3,049,000 |
| May 14 2024 | 100.12 | -0.03 | -0.03% | 100.16 | 100.17 | 100.10 | 1,982,000 |
| May 13 2024 | 100.15 | 0.05 | 0.05% | 100.12 | 100.18 | 100.10 | 5,087,000 |
| May 10 2024 | 100.10 | -0.03 | -0.03% | 100.22 | 100.22 | 100.10 | 10,131,000 |
| May 09 2024 | 100.13 | -0.06 | -0.06% | 100.18 | 100.34 | 100.12 | 7,402,000 |
| May 08 2024 | 100.19 | -0.04 | -0.04% | 100.23 | 100.23 | 100.16 | 3,325,000 |
| May 07 2024 | 100.23 | -0.03 | -0.03% | 100.23 | 100.30 | 100.18 | 2,265,000 |
| May 06 2024 | 100.26 | 0.07 | 0.07% | 100.30 | 100.39 | 100.22 | 2,643,000 |
| May 03 2024 | 100.19 | 0.09 | 0.09% | 100.12 | 100.29 | 100.11 | 1,900,000 |
| May 02 2024 | 100.10 | 0.05 | 0.05% | 100.11 | 100.15 | 100.07 | 1,316,000 |
| Apr 30 2024 | 100.05 | -0.13 | -0.13% | 100.12 | 100.16 | 100.03 | 4,019,000 |
| Apr 29 2024 | 100.18 | 0.09 | 0.09% | 100.14 | 100.18 | 100.10 | 2,848,000 |
| Apr 26 2024 | 100.09 | 0.07 | 0.07% | 100.04 | 100.12 | 100.03 | 3,724,000 |
| Apr 25 2024 | 100.02 | -0.06 | -0.06% | 100.10 | 100.12 | 99.96 | 4,649,000 |
| Apr 24 2024 | 100.08 | -0.10 | -0.10% | 100.16 | 100.32 | 100.04 | 1,638,000 |
| Apr 23 2024 | 100.18 | -0.04 | -0.04% | 100.22 | 100.25 | 100.12 | 3,910,000 |
