We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 109.7 | 0.03 | 0.03 | 109.7 | 109.7 | 109.7 | 0 |
| 1744818900 | 109.67 | -0.1 | -0.09 | 109.67 | 109.67 | 109.67 | 0 |
| 1744732500 | 109.77 | -1.47 | -1.32 | 109.77 | 109.77 | 109.77 | 0 |
| 1744646100 | 111.24 | -0.46 | -0.41 | 111.24 | 111.24 | 111.24 | 0 |
| 1744386900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1744300500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1744214100 | 111.7 | 0.02 | 0.02 | 112 | 112 | 111.7 | 400000 |
| 1744127700 | 111.68 | -0.67 | -0.60 | 111.68 | 111.68 | 111.68 | 200000 |
| 1744044900 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743785700 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743699300 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743612900 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743526500 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743440100 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743180900 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743094500 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1743008100 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1742921700 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 200000 |
| 1742835300 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1742576100 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1742489700 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1742403300 | 112.35 | 0.14 | 0.12 | 112.35 | 112.35 | 112.35 | 200000 |
| 1742316900 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1742230500 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1741971300 | 112.21 | -0.05 | -0.04 | 112.21 | 112.21 | 112.21 | 200000 |
| 1741884900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 200000 |
| 1741798500 | 112.26 | -0.71 | -0.63 | 112.26 | 112.26 | 112.26 | 200000 |
| 1741712100 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741625700 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741366500 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1741280100 | 112.97 | 0.56 | 0.50 | 112.97 | 112.97 | 112.97 | 200000 |
| 1741193700 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1741107300 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1741020900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740761700 | 112.41 | 0.01 | 0.01 | 112.41 | 112.41 | 112.41 | 200000 |
| 1740675300 | 112.4 | -0.01 | -0.01 | 112.4 | 112.4 | 112.4 | 200000 |
| 1740588900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740502500 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740416100 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740156900 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1740070500 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1739984100 | 112.41 | -0.03 | -0.03 | 112.41 | 112.41 | 112.41 | 200000 |
| 1739897700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739811300 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739552100 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739465700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739379300 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1739292900 | 112.44 | -0.11 | -0.10 | 112.44 | 112.44 | 112.44 | 200000 |
| 1739206500 | 112.55 | 0.1 | 0.09 | 112.55 | 112.55 | 112.55 | 400000 |
| 1738947300 | 112.45 | -0.15 | -0.13 | 112.45 | 112.45 | 112.45 | 600000 |
| 1738860900 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738774500 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738688100 | 112.6 | -0.4 | -0.35 | 112.4 | 112.6 | 112.4 | 1200000 |
| 1738601700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738342500 | 113 | 1.39 | 1.25 | 113 | 113 | 113 | 200000 |
| 1738256100 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1738169700 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1738083300 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737996900 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737737700 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1737651300 | 111.61 | -0.01 | -0.01 | 111.61 | 111.61 | 111.61 | 200000 |
| 1737564900 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1737478500 | 111.62 | 0.28 | 0.25 | 111.62 | 111.62 | 111.62 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
